PREVIEW / futures_5min / 2026-03-27

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-03-27.parquet
  size:    323 KB
  rows:    17,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-27 00:00:00	ES	Futures	6551.5	6551.5	6549.25	6549.5	461.0
2026-03-27 00:05:00	ES	Futures	6549.5	6550.0	6548.0	6548.5	360.0
2026-03-27 00:10:00	ES	Futures	6548.75	6550.5	6548.75	6549.5	314.0
2026-03-27 00:15:00	ES	Futures	6549.5	6551.25	6549.5	6551.25	265.0
2026-03-27 00:20:00	ES	Futures	6551.0	6553.0	6550.75	6550.75	669.0
2026-03-27 00:25:00	ES	Futures	6550.75	6552.25	6549.75	6551.25	701.0
2026-03-27 00:30:00	ES	Futures	6551.25	6553.25	6550.75	6553.0	395.0
2026-03-27 00:35:00	ES	Futures	6552.75	6554.0	6552.0	6553.75	529.0
2026-03-27 00:40:00	ES	Futures	6553.5	6554.0	6552.75	6553.0	371.0
2026-03-27 00:45:00	ES	Futures	6553.0	6555.0	6553.0	6554.0	406.0
2026-03-27 00:50:00	ES	Futures	6554.0	6554.5	6552.75	6553.75	313.0
2026-03-27 00:55:00	ES	Futures	6553.75	6556.75	6553.75	6555.5	636.0
2026-03-27 01:00:00	ES	Futures	6555.5	6557.25	6555.5	6556.5	655.0
2026-03-27 01:05:00	ES	Futures	6556.5	6561.75	6556.5	6561.0	1804.0
2026-03-27 01:10:00	ES	Futures	6560.75	6568.0	6560.5	6567.25	3281.0
2026-03-27 01:15:00	ES	Futures	6567.0	6568.5	6564.75	6565.25	1724.0
2026-03-27 01:20:00	ES	Futures	6565.0	6565.0	6560.25	6560.75	869.0
2026-03-27 01:25:00	ES	Futures	6560.5	6562.25	6558.75	6561.75	806.0
2026-03-27 01:30:00	ES	Futures	6562.0	6563.0	6559.75	6560.5	614.0
2026-03-27 01:35:00	ES	Futures	6560.75	6562.5	6559.0	6562.0	665.0
2026-03-27 01:40:00	ES	Futures	6562.0	6563.5	6560.75	6561.0	700.0
2026-03-27 01:45:00	ES	Futures	6560.75	6563.75	6560.5	6562.0	590.0
2026-03-27 01:50:00	ES	Futures	6562.0	6563.0	6561.25	6562.0	532.0
2026-03-27 01:55:00	ES	Futures	6562.25	6563.0	6559.25	6559.5	681.0
2026-03-27 02:00:00	ES	Futures	6559.75	6560.25	6556.25	6557.0	1087.0
2026-03-27 02:05:00	ES	Futures	6557.0	6561.0	6557.0	6559.5	1040.0
2026-03-27 02:10:00	ES	Futures	6559.75	6562.25	6557.75	6561.0	1185.0
2026-03-27 02:15:00	ES	Futures	6561.0	6564.75	6561.0	6564.0	1306.0
2026-03-27 02:20:00	ES	Futures	6564.0	6567.0	6563.5	6566.5	1331.0
2026-03-27 02:25:00	ES	Futures	6566.75	6566.75	6564.0	6564.25	1558.0
2026-03-27 02:30:00	ES	Futures	6564.25	6564.75	6558.0	6558.25	1327.0
2026-03-27 02:35:00	ES	Futures	6558.25	6560.0	6557.0	6557.75	635.0
2026-03-27 02:40:00	ES	Futures	6557.75	6560.25	6557.75	6558.0	580.0
2026-03-27 02:45:00	ES	Futures	6557.75	6558.5	6553.5	6554.5	803.0
2026-03-27 02:50:00	ES	Futures	6554.25	6555.25	6552.0	6555.0	726.0
2026-03-27 02:55:00	ES	Futures	6554.75	6555.25	6553.5	6554.5	361.0
2026-03-27 03:00:00	ES	Futures	6554.5	6554.75	6551.5	6552.5	1109.0
2026-03-27 03:05:00	ES	Futures	6552.75	6553.25	6547.25	6549.75	914.0
2026-03-27 03:10:00	ES	Futures	6549.75	6552.25	6548.0	6549.75	674.0
2026-03-27 03:15:00	ES	Futures	6549.75	6549.75	6547.5	6548.25	421.0
2026-03-27 03:20:00	ES	Futures	6548.5	6549.5	6545.5	6546.25	647.0
2026-03-27 03:25:00	ES	Futures	6546.25	6547.75	6542.5	6543.0	1026.0
2026-03-27 03:30:00	ES	Futures	6543.25	6544.75	6541.75	6544.0	1024.0
2026-03-27 03:35:00	ES	Futures	6544.0	6547.25	6543.0	6544.75	832.0
2026-03-27 03:40:00	ES	Futures	6545.0	6546.5	6542.25	6545.5	985.0
2026-03-27 03:45:00	ES	Futures	6545.25	6550.0	6544.5	6548.75	1254.0
2026-03-27 03:50:00	ES	Futures	6548.75	6549.5	6543.5	6545.75	881.0
2026-03-27 03:55:00	ES	Futures	6545.75	6547.5	6545.25	6546.75	647.0
2026-03-27 04:00:00	ES	Futures	6546.5	6551.75	6538.0	6542.25	5098.0
2026-03-27 04:05:00	ES	Futures	6542.25	6542.75	6534.5	6536.75	2500.0

> showing 50 of 17,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time