PREVIEW / futures_5min / 2026-04-05
file: by_date/futures_5min/2026/2026-04-05.parquet size: 78 KB rows: 3,826
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-05 18:00:00 | ES | Futures | 6590.0 | 6590.0 | 6575.0 | 6579.5 | 6354.0 |
| 2026-04-05 18:05:00 | ES | Futures | 6579.25 | 6580.0 | 6571.0 | 6572.75 | 3333.0 |
| 2026-04-05 18:10:00 | ES | Futures | 6572.75 | 6578.75 | 6567.0 | 6577.0 | 3389.0 |
| 2026-04-05 18:15:00 | ES | Futures | 6577.25 | 6579.75 | 6574.75 | 6578.75 | 2098.0 |
| 2026-04-05 18:20:00 | ES | Futures | 6579.0 | 6584.5 | 6577.25 | 6582.75 | 1525.0 |
| 2026-04-05 18:25:00 | ES | Futures | 6582.75 | 6585.0 | 6580.0 | 6583.25 | 1004.0 |
| 2026-04-05 18:30:00 | ES | Futures | 6583.5 | 6586.0 | 6580.75 | 6581.0 | 1448.0 |
| 2026-04-05 18:35:00 | ES | Futures | 6581.25 | 6588.25 | 6579.5 | 6587.25 | 1376.0 |
| 2026-04-05 18:40:00 | ES | Futures | 6587.25 | 6588.0 | 6583.25 | 6584.0 | 673.0 |
| 2026-04-05 18:45:00 | ES | Futures | 6584.0 | 6587.0 | 6580.75 | 6583.75 | 1012.0 |
| 2026-04-05 18:50:00 | ES | Futures | 6584.0 | 6588.5 | 6584.0 | 6586.0 | 791.0 |
| 2026-04-05 18:55:00 | ES | Futures | 6586.25 | 6589.5 | 6585.75 | 6587.5 | 623.0 |
| 2026-04-05 19:00:00 | ES | Futures | 6587.5 | 6589.5 | 6581.75 | 6583.25 | 1400.0 |
| 2026-04-05 19:05:00 | ES | Futures | 6583.25 | 6589.0 | 6581.25 | 6582.5 | 1628.0 |
| 2026-04-05 19:10:00 | ES | Futures | 6582.75 | 6584.0 | 6578.25 | 6582.5 | 1349.0 |
| 2026-04-05 19:15:00 | ES | Futures | 6582.5 | 6585.0 | 6580.75 | 6584.0 | 989.0 |
| 2026-04-05 19:20:00 | ES | Futures | 6584.0 | 6586.0 | 6581.75 | 6582.5 | 421.0 |
| 2026-04-05 19:25:00 | ES | Futures | 6582.5 | 6583.75 | 6582.5 | 6582.5 | 277.0 |
| 2026-04-05 19:30:00 | ES | Futures | 6582.5 | 6585.5 | 6582.0 | 6583.75 | 534.0 |
| 2026-04-05 19:35:00 | ES | Futures | 6583.5 | 6584.25 | 6582.75 | 6583.0 | 157.0 |
| 2026-04-05 19:40:00 | ES | Futures | 6583.25 | 6584.0 | 6581.5 | 6582.0 | 266.0 |
| 2026-04-05 19:45:00 | ES | Futures | 6582.25 | 6583.75 | 6582.0 | 6582.25 | 321.0 |
| 2026-04-05 19:50:00 | ES | Futures | 6582.5 | 6586.25 | 6582.25 | 6584.5 | 352.0 |
| 2026-04-05 19:55:00 | ES | Futures | 6584.75 | 6587.5 | 6584.75 | 6587.5 | 485.0 |
| 2026-04-05 20:00:00 | ES | Futures | 6587.5 | 6601.5 | 6586.5 | 6601.25 | 3614.0 |
| 2026-04-05 20:05:00 | ES | Futures | 6601.5 | 6603.75 | 6600.5 | 6603.25 | 1748.0 |
| 2026-04-05 20:10:00 | ES | Futures | 6603.0 | 6604.0 | 6599.75 | 6602.5 | 1013.0 |
| 2026-04-05 20:15:00 | ES | Futures | 6603.0 | 6603.25 | 6598.0 | 6600.0 | 1447.0 |
| 2026-04-05 20:20:00 | ES | Futures | 6600.0 | 6609.0 | 6599.25 | 6605.0 | 2072.0 |
| 2026-04-05 20:25:00 | ES | Futures | 6605.0 | 6606.5 | 6601.5 | 6601.5 | 1216.0 |
| 2026-04-05 20:30:00 | ES | Futures | 6602.0 | 6605.25 | 6601.5 | 6604.25 | 864.0 |
| 2026-04-05 20:35:00 | ES | Futures | 6604.25 | 6607.25 | 6603.25 | 6603.75 | 783.0 |
| 2026-04-05 20:40:00 | ES | Futures | 6603.75 | 6608.0 | 6603.0 | 6607.25 | 869.0 |
| 2026-04-05 20:45:00 | ES | Futures | 6607.25 | 6609.25 | 6605.75 | 6607.0 | 868.0 |
| 2026-04-05 20:50:00 | ES | Futures | 6607.0 | 6608.25 | 6605.5 | 6607.25 | 530.0 |
| 2026-04-05 20:55:00 | ES | Futures | 6607.25 | 6610.75 | 6607.25 | 6609.25 | 750.0 |
| 2026-04-05 21:00:00 | ES | Futures | 6609.25 | 6613.75 | 6609.0 | 6612.0 | 1064.0 |
| 2026-04-05 21:05:00 | ES | Futures | 6612.0 | 6613.5 | 6609.25 | 6611.0 | 796.0 |
| 2026-04-05 21:10:00 | ES | Futures | 6611.25 | 6613.0 | 6611.25 | 6612.5 | 419.0 |
| 2026-04-05 21:15:00 | ES | Futures | 6612.25 | 6613.0 | 6608.5 | 6608.5 | 872.0 |
| 2026-04-05 21:20:00 | ES | Futures | 6608.75 | 6615.0 | 6608.0 | 6612.5 | 1571.0 |
| 2026-04-05 21:25:00 | ES | Futures | 6612.75 | 6618.0 | 6612.75 | 6616.0 | 1184.0 |
| 2026-04-05 21:30:00 | ES | Futures | 6615.75 | 6616.0 | 6611.75 | 6612.0 | 626.0 |
| 2026-04-05 21:35:00 | ES | Futures | 6612.25 | 6614.75 | 6611.75 | 6614.25 | 492.0 |
| 2026-04-05 21:40:00 | ES | Futures | 6614.25 | 6615.75 | 6613.5 | 6615.25 | 429.0 |
| 2026-04-05 21:45:00 | ES | Futures | 6615.0 | 6615.75 | 6611.25 | 6611.5 | 493.0 |
| 2026-04-05 21:50:00 | ES | Futures | 6611.75 | 6612.0 | 6609.75 | 6610.25 | 963.0 |
| 2026-04-05 21:55:00 | ES | Futures | 6609.75 | 6610.5 | 6606.5 | 6609.75 | 1170.0 |
| 2026-04-05 22:00:00 | ES | Futures | 6609.75 | 6616.5 | 6608.75 | 6612.0 | 1634.0 |
| 2026-04-05 22:05:00 | ES | Futures | 6612.0 | 6620.5 | 6610.75 | 6618.75 | 2242.0 |
> showing 50 of 3,826 rows — these rows as CSV