PREVIEW / futures_5min / 2026-04-21

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-04-21.parquet
  size:    306 KB
  rows:    17,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-21 00:00:00	ES	Futures	7156.75	7158.5	7156.75	7158.5	292.0
2026-04-21 00:05:00	ES	Futures	7158.25	7158.75	7157.5	7157.5	192.0
2026-04-21 00:10:00	ES	Futures	7157.25	7158.25	7157.0	7158.0	186.0
2026-04-21 00:15:00	ES	Futures	7158.0	7159.0	7158.0	7158.5	189.0
2026-04-21 00:20:00	ES	Futures	7158.25	7159.75	7158.25	7159.75	211.0
2026-04-21 00:25:00	ES	Futures	7159.5	7160.5	7159.5	7160.0	267.0
2026-04-21 00:30:00	ES	Futures	7160.0	7161.0	7159.75	7160.5	226.0
2026-04-21 00:35:00	ES	Futures	7160.75	7161.25	7160.5	7160.75	193.0
2026-04-21 00:40:00	ES	Futures	7161.0	7161.0	7160.0	7160.0	178.0
2026-04-21 00:45:00	ES	Futures	7160.0	7161.0	7160.0	7160.25	298.0
2026-04-21 00:50:00	ES	Futures	7160.5	7161.25	7160.5	7161.0	220.0
2026-04-21 00:55:00	ES	Futures	7161.0	7161.25	7160.5	7160.75	193.0
2026-04-21 01:00:00	ES	Futures	7160.75	7162.25	7160.0	7162.0	435.0
2026-04-21 01:05:00	ES	Futures	7162.25	7164.5	7162.25	7163.5	1116.0
2026-04-21 01:10:00	ES	Futures	7163.25	7164.25	7162.75	7164.25	446.0
2026-04-21 01:15:00	ES	Futures	7164.25	7165.0	7163.5	7163.75	689.0
2026-04-21 01:20:00	ES	Futures	7163.75	7164.25	7162.75	7164.0	356.0
2026-04-21 01:25:00	ES	Futures	7164.0	7165.25	7164.0	7164.0	571.0
2026-04-21 01:30:00	ES	Futures	7163.75	7163.75	7162.25	7163.25	321.0
2026-04-21 01:35:00	ES	Futures	7163.0	7163.5	7162.75	7163.0	124.0
2026-04-21 01:40:00	ES	Futures	7162.75	7163.25	7162.5	7162.5	190.0
2026-04-21 01:45:00	ES	Futures	7162.5	7162.5	7160.5	7161.0	752.0
2026-04-21 01:50:00	ES	Futures	7161.0	7162.0	7160.25	7161.5	597.0
2026-04-21 01:55:00	ES	Futures	7161.5	7161.5	7160.25	7160.5	298.0
2026-04-21 02:00:00	ES	Futures	7160.75	7161.5	7159.5	7160.75	366.0
2026-04-21 02:05:00	ES	Futures	7160.5	7164.75	7159.75	7163.75	1096.0
2026-04-21 02:10:00	ES	Futures	7163.75	7165.25	7163.25	7164.5	690.0
2026-04-21 02:15:00	ES	Futures	7164.5	7164.5	7163.5	7164.25	368.0
2026-04-21 02:20:00	ES	Futures	7164.75	7165.75	7163.75	7165.25	423.0
2026-04-21 02:25:00	ES	Futures	7165.25	7165.25	7163.0	7163.25	489.0
2026-04-21 02:30:00	ES	Futures	7163.5	7164.75	7163.25	7164.25	456.0
2026-04-21 02:35:00	ES	Futures	7164.5	7164.75	7163.25	7164.0	258.0
2026-04-21 02:40:00	ES	Futures	7164.0	7165.0	7163.75	7163.75	318.0
2026-04-21 02:45:00	ES	Futures	7163.75	7164.25	7163.25	7163.5	287.0
2026-04-21 02:50:00	ES	Futures	7163.5	7164.0	7162.5	7163.5	296.0
2026-04-21 02:55:00	ES	Futures	7163.25	7164.0	7162.75	7162.75	268.0
2026-04-21 03:00:00	ES	Futures	7163.0	7163.0	7156.5	7157.25	1845.0
2026-04-21 03:05:00	ES	Futures	7157.5	7159.0	7156.75	7158.0	948.0
2026-04-21 03:10:00	ES	Futures	7158.0	7159.25	7157.5	7158.0	823.0
2026-04-21 03:15:00	ES	Futures	7158.25	7159.25	7157.25	7159.0	668.0
2026-04-21 03:20:00	ES	Futures	7158.75	7159.75	7158.75	7159.25	465.0
2026-04-21 03:25:00	ES	Futures	7159.25	7161.0	7158.0	7159.0	1365.0
2026-04-21 03:30:00	ES	Futures	7159.0	7160.25	7156.75	7157.0	1132.0
2026-04-21 03:35:00	ES	Futures	7157.0	7158.75	7157.0	7158.5	475.0
2026-04-21 03:40:00	ES	Futures	7158.5	7160.25	7158.0	7159.25	522.0
2026-04-21 03:45:00	ES	Futures	7159.25	7161.0	7159.0	7161.0	427.0
2026-04-21 03:50:00	ES	Futures	7161.0	7163.25	7158.75	7159.5	1818.0
2026-04-21 03:55:00	ES	Futures	7159.5	7160.25	7158.0	7158.25	631.0
2026-04-21 04:00:00	ES	Futures	7158.0	7159.25	7157.25	7158.0	882.0
2026-04-21 04:05:00	ES	Futures	7158.25	7158.5	7154.5	7157.0	1350.0

> showing 50 of 17,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time