PREVIEW / futures_5min / 2026-04-23

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-04-23.parquet
  size:    304 KB
  rows:    17,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-23 00:00:00	ES	Futures	7127.25	7127.25	7124.25	7125.0	599.0
2026-04-23 00:05:00	ES	Futures	7125.0	7128.5	7123.5	7127.5	640.0
2026-04-23 00:10:00	ES	Futures	7127.75	7131.5	7127.5	7131.0	907.0
2026-04-23 00:15:00	ES	Futures	7130.75	7131.75	7130.25	7130.75	469.0
2026-04-23 00:20:00	ES	Futures	7130.75	7132.5	7129.5	7129.75	399.0
2026-04-23 00:25:00	ES	Futures	7129.75	7132.0	7129.5	7131.25	367.0
2026-04-23 00:30:00	ES	Futures	7131.0	7133.5	7131.0	7133.25	446.0
2026-04-23 00:35:00	ES	Futures	7133.5	7135.0	7133.5	7133.75	460.0
2026-04-23 00:40:00	ES	Futures	7134.0	7134.25	7132.5	7133.5	360.0
2026-04-23 00:45:00	ES	Futures	7133.5	7134.5	7132.5	7134.25	240.0
2026-04-23 00:50:00	ES	Futures	7134.25	7135.0	7133.5	7134.25	391.0
2026-04-23 00:55:00	ES	Futures	7134.0	7135.5	7133.0	7135.25	376.0
2026-04-23 01:00:00	ES	Futures	7135.25	7137.25	7134.0	7136.0	1186.0
2026-04-23 01:05:00	ES	Futures	7136.0	7136.25	7134.75	7135.75	301.0
2026-04-23 01:10:00	ES	Futures	7136.0	7136.0	7135.0	7135.5	231.0
2026-04-23 01:15:00	ES	Futures	7135.75	7136.0	7132.25	7132.75	583.0
2026-04-23 01:20:00	ES	Futures	7133.25	7133.75	7132.5	7133.0	228.0
2026-04-23 01:25:00	ES	Futures	7133.0	7134.5	7131.5	7133.75	379.0
2026-04-23 01:30:00	ES	Futures	7134.0	7136.0	7132.5	7133.0	1201.0
2026-04-23 01:35:00	ES	Futures	7133.0	7133.75	7131.25	7131.75	483.0
2026-04-23 01:40:00	ES	Futures	7131.75	7132.25	7131.0	7132.0	359.0
2026-04-23 01:45:00	ES	Futures	7131.75	7134.75	7131.75	7133.5	481.0
2026-04-23 01:50:00	ES	Futures	7133.25	7137.25	7133.25	7136.75	689.0
2026-04-23 01:55:00	ES	Futures	7136.75	7142.0	7136.5	7138.25	1165.0
2026-04-23 02:00:00	ES	Futures	7138.25	7140.75	7138.25	7139.25	1354.0
2026-04-23 02:05:00	ES	Futures	7139.5	7141.25	7139.25	7140.5	720.0
2026-04-23 02:10:00	ES	Futures	7140.25	7141.5	7139.0	7140.5	1018.0
2026-04-23 02:15:00	ES	Futures	7140.5	7144.0	7140.0	7143.25	961.0
2026-04-23 02:20:00	ES	Futures	7143.0	7144.0	7141.75	7143.0	1010.0
2026-04-23 02:25:00	ES	Futures	7143.0	7144.25	7142.25	7143.5	793.0
2026-04-23 02:30:00	ES	Futures	7143.25	7144.25	7142.5	7143.25	512.0
2026-04-23 02:35:00	ES	Futures	7143.25	7144.5	7142.75	7143.5	690.0
2026-04-23 02:40:00	ES	Futures	7143.25	7144.0	7142.25	7142.5	635.0
2026-04-23 02:45:00	ES	Futures	7142.5	7143.5	7140.5	7141.0	946.0
2026-04-23 02:50:00	ES	Futures	7141.25	7144.75	7140.5	7144.25	1041.0
2026-04-23 02:55:00	ES	Futures	7144.0	7144.25	7140.5	7143.25	1281.0
2026-04-23 03:00:00	ES	Futures	7143.25	7144.0	7141.25	7143.0	1769.0
2026-04-23 03:05:00	ES	Futures	7143.0	7144.5	7142.75	7143.5	1039.0
2026-04-23 03:10:00	ES	Futures	7143.75	7144.5	7142.0	7144.5	975.0
2026-04-23 03:15:00	ES	Futures	7144.5	7145.25	7142.25	7143.75	892.0
2026-04-23 03:20:00	ES	Futures	7143.75	7144.0	7140.75	7143.0	1273.0
2026-04-23 03:25:00	ES	Futures	7143.0	7145.25	7142.75	7143.0	878.0
2026-04-23 03:30:00	ES	Futures	7143.0	7144.25	7141.0	7144.0	1421.0
2026-04-23 03:35:00	ES	Futures	7144.0	7146.0	7140.25	7142.0	1232.0
2026-04-23 03:40:00	ES	Futures	7142.25	7145.5	7141.0	7145.5	831.0
2026-04-23 03:45:00	ES	Futures	7145.5	7148.75	7142.75	7148.75	1663.0
2026-04-23 03:50:00	ES	Futures	7148.75	7149.0	7144.25	7146.75	926.0
2026-04-23 03:55:00	ES	Futures	7146.5	7147.25	7143.5	7145.0	612.0
2026-04-23 04:00:00	ES	Futures	7145.0	7146.0	7141.25	7141.75	1054.0
2026-04-23 04:05:00	ES	Futures	7141.5	7142.0	7137.75	7139.5	1433.0

> showing 50 of 17,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time