PREVIEW / futures_5min / 2026-04-27

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-04-27.parquet
  size:    280 KB
  rows:    17,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-27 00:00:00	ES	Futures	7202.75	7203.0	7200.0	7200.75	1100.0
2026-04-27 00:05:00	ES	Futures	7200.5	7202.25	7200.5	7202.0	429.0
2026-04-27 00:10:00	ES	Futures	7202.0	7202.0	7201.0	7201.0	349.0
2026-04-27 00:15:00	ES	Futures	7201.25	7202.5	7201.0	7201.5	272.0
2026-04-27 00:20:00	ES	Futures	7201.75	7203.25	7201.5	7203.0	408.0
2026-04-27 00:25:00	ES	Futures	7203.0	7204.25	7202.75	7203.25	445.0
2026-04-27 00:30:00	ES	Futures	7203.25	7204.5	7203.25	7203.75	504.0
2026-04-27 00:35:00	ES	Futures	7203.5	7205.25	7202.75	7204.25	552.0
2026-04-27 00:40:00	ES	Futures	7204.5	7204.5	7203.0	7203.5	329.0
2026-04-27 00:45:00	ES	Futures	7203.5	7204.25	7203.25	7203.25	357.0
2026-04-27 00:50:00	ES	Futures	7203.0	7203.0	7201.5	7202.5	560.0
2026-04-27 00:55:00	ES	Futures	7202.5	7202.5	7199.75	7200.75	542.0
2026-04-27 01:00:00	ES	Futures	7200.5	7201.0	7197.5	7198.0	601.0
2026-04-27 01:05:00	ES	Futures	7197.75	7197.75	7195.25	7197.25	696.0
2026-04-27 01:10:00	ES	Futures	7197.25	7198.5	7194.75	7195.0	559.0
2026-04-27 01:15:00	ES	Futures	7195.0	7196.0	7194.0	7194.75	524.0
2026-04-27 01:20:00	ES	Futures	7194.75	7195.75	7193.75	7195.5	368.0
2026-04-27 01:25:00	ES	Futures	7195.5	7195.5	7191.75	7192.0	909.0
2026-04-27 01:30:00	ES	Futures	7192.0	7193.0	7191.25	7191.75	651.0
2026-04-27 01:35:00	ES	Futures	7191.5	7191.5	7188.0	7190.0	1113.0
2026-04-27 01:40:00	ES	Futures	7190.25	7192.25	7189.75	7190.75	535.0
2026-04-27 01:45:00	ES	Futures	7190.75	7192.25	7190.25	7190.75	271.0
2026-04-27 01:50:00	ES	Futures	7190.75	7191.0	7188.5	7191.0	704.0
2026-04-27 01:55:00	ES	Futures	7191.0	7191.25	7189.5	7189.75	321.0
2026-04-27 02:00:00	ES	Futures	7189.75	7190.75	7187.5	7188.25	772.0
2026-04-27 02:05:00	ES	Futures	7188.0	7190.0	7186.5	7189.5	679.0
2026-04-27 02:10:00	ES	Futures	7189.5	7190.5	7188.75	7190.0	516.0
2026-04-27 02:15:00	ES	Futures	7189.75	7190.75	7187.75	7190.0	563.0
2026-04-27 02:20:00	ES	Futures	7190.0	7191.5	7189.5	7191.0	441.0
2026-04-27 02:25:00	ES	Futures	7191.0	7191.25	7189.5	7190.5	653.0
2026-04-27 02:30:00	ES	Futures	7190.75	7191.0	7186.25	7187.25	1388.0
2026-04-27 02:35:00	ES	Futures	7187.25	7189.0	7186.75	7188.0	851.0
2026-04-27 02:40:00	ES	Futures	7187.75	7188.5	7186.0	7188.25	732.0
2026-04-27 02:45:00	ES	Futures	7188.25	7190.25	7188.0	7189.75	596.0
2026-04-27 02:50:00	ES	Futures	7189.5	7189.5	7187.5	7188.75	554.0
2026-04-27 02:55:00	ES	Futures	7189.0	7189.75	7186.75	7188.0	555.0
2026-04-27 03:00:00	ES	Futures	7188.0	7190.25	7185.5	7188.5	1464.0
2026-04-27 03:05:00	ES	Futures	7188.5	7188.5	7185.25	7186.5	1322.0
2026-04-27 03:10:00	ES	Futures	7186.75	7188.5	7185.0	7188.25	801.0
2026-04-27 03:15:00	ES	Futures	7188.5	7188.5	7186.0	7187.75	638.0
2026-04-27 03:20:00	ES	Futures	7187.75	7189.5	7186.75	7188.5	638.0
2026-04-27 03:25:00	ES	Futures	7188.25	7188.75	7186.0	7187.25	607.0
2026-04-27 03:30:00	ES	Futures	7187.5	7188.5	7186.25	7187.25	740.0
2026-04-27 03:35:00	ES	Futures	7187.25	7188.0	7185.5	7188.0	869.0
2026-04-27 03:40:00	ES	Futures	7187.75	7188.0	7186.75	7187.0	529.0
2026-04-27 03:45:00	ES	Futures	7187.0	7188.75	7187.0	7187.0	519.0
2026-04-27 03:50:00	ES	Futures	7187.25	7189.0	7186.25	7187.5	639.0
2026-04-27 03:55:00	ES	Futures	7187.75	7188.75	7187.0	7187.0	570.0
2026-04-27 04:00:00	ES	Futures	7186.75	7189.0	7184.75	7186.0	1752.0
2026-04-27 04:05:00	ES	Futures	7186.0	7186.5	7181.75	7183.0	2006.0

> showing 50 of 17,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time