PREVIEW / futures_5min / 2026-04-30

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-04-30.parquet
  size:    343 KB
  rows:    18,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-30 00:00:00	ES	Futures	7172.0	7172.0	7167.0	7167.5	1545.0
2026-04-30 00:05:00	ES	Futures	7167.75	7168.5	7161.0	7164.5	1916.0
2026-04-30 00:10:00	ES	Futures	7164.75	7165.0	7160.0	7163.0	1178.0
2026-04-30 00:15:00	ES	Futures	7163.25	7164.25	7156.75	7157.5	1440.0
2026-04-30 00:20:00	ES	Futures	7158.0	7158.5	7153.75	7156.25	1855.0
2026-04-30 00:25:00	ES	Futures	7156.25	7159.0	7155.0	7155.0	1499.0
2026-04-30 00:30:00	ES	Futures	7155.0	7155.25	7146.75	7148.75	2470.0
2026-04-30 00:35:00	ES	Futures	7148.5	7150.5	7147.0	7147.5	1256.0
2026-04-30 00:40:00	ES	Futures	7147.5	7151.25	7146.5	7150.5	1166.0
2026-04-30 00:45:00	ES	Futures	7150.75	7153.0	7149.75	7151.0	770.0
2026-04-30 00:50:00	ES	Futures	7151.0	7151.5	7148.25	7149.0	836.0
2026-04-30 00:55:00	ES	Futures	7148.75	7149.25	7144.75	7145.25	1388.0
2026-04-30 01:00:00	ES	Futures	7145.5	7152.5	7145.25	7150.5	2173.0
2026-04-30 01:05:00	ES	Futures	7150.5	7156.25	7149.75	7155.5	1319.0
2026-04-30 01:10:00	ES	Futures	7155.5	7158.25	7155.0	7158.0	910.0
2026-04-30 01:15:00	ES	Futures	7157.75	7158.75	7155.25	7155.75	698.0
2026-04-30 01:20:00	ES	Futures	7155.75	7156.5	7153.25	7155.5	957.0
2026-04-30 01:25:00	ES	Futures	7155.5	7155.5	7148.75	7150.5	1274.0
2026-04-30 01:30:00	ES	Futures	7150.5	7156.75	7150.5	7156.5	1200.0
2026-04-30 01:35:00	ES	Futures	7156.5	7157.5	7154.75	7155.75	730.0
2026-04-30 01:40:00	ES	Futures	7155.75	7157.5	7153.25	7153.5	769.0
2026-04-30 01:45:00	ES	Futures	7153.25	7154.0	7151.25	7151.5	482.0
2026-04-30 01:50:00	ES	Futures	7151.5	7152.5	7148.75	7148.75	684.0
2026-04-30 01:55:00	ES	Futures	7148.5	7148.75	7143.0	7143.5	1178.0
2026-04-30 02:00:00	ES	Futures	7143.25	7144.5	7140.25	7140.75	1916.0
2026-04-30 02:05:00	ES	Futures	7141.0	7142.25	7138.0	7138.75	3214.0
2026-04-30 02:10:00	ES	Futures	7138.75	7138.75	7133.75	7137.25	2275.0
2026-04-30 02:15:00	ES	Futures	7137.5	7140.25	7136.75	7139.5	1367.0
2026-04-30 02:20:00	ES	Futures	7139.5	7141.0	7137.0	7138.5	1458.0
2026-04-30 02:25:00	ES	Futures	7138.5	7143.25	7138.5	7142.5	1376.0
2026-04-30 02:30:00	ES	Futures	7142.5	7155.75	7142.5	7154.25	3606.0
2026-04-30 02:35:00	ES	Futures	7154.25	7158.0	7153.5	7154.0	2188.0
2026-04-30 02:40:00	ES	Futures	7154.5	7155.0	7149.0	7151.5	2124.0
2026-04-30 02:45:00	ES	Futures	7151.25	7152.25	7146.25	7147.25	1540.0
2026-04-30 02:50:00	ES	Futures	7147.5	7152.75	7146.75	7152.0	1497.0
2026-04-30 02:55:00	ES	Futures	7152.0	7154.25	7150.5	7153.25	1131.0
2026-04-30 03:00:00	ES	Futures	7153.25	7156.25	7149.75	7155.25	2433.0
2026-04-30 03:05:00	ES	Futures	7155.25	7160.0	7153.25	7159.75	1845.0
2026-04-30 03:10:00	ES	Futures	7159.5	7162.25	7157.0	7158.5	2039.0
2026-04-30 03:15:00	ES	Futures	7158.25	7159.0	7155.5	7155.75	1299.0
2026-04-30 03:20:00	ES	Futures	7156.0	7160.0	7154.75	7159.25	807.0
2026-04-30 03:25:00	ES	Futures	7159.5	7163.5	7158.0	7163.25	1372.0
2026-04-30 03:30:00	ES	Futures	7163.25	7165.75	7161.0	7163.5	1283.0
2026-04-30 03:35:00	ES	Futures	7163.5	7164.25	7161.0	7163.25	1300.0
2026-04-30 03:40:00	ES	Futures	7163.25	7165.25	7162.5	7163.5	1287.0
2026-04-30 03:45:00	ES	Futures	7163.25	7165.5	7160.75	7161.75	1285.0
2026-04-30 03:50:00	ES	Futures	7162.0	7162.25	7157.75	7159.5	1928.0
2026-04-30 03:55:00	ES	Futures	7159.75	7162.25	7158.5	7161.25	954.0
2026-04-30 04:00:00	ES	Futures	7160.75	7167.5	7160.5	7167.25	1889.0
2026-04-30 04:05:00	ES	Futures	7167.0	7169.0	7162.75	7164.0	1428.0

> showing 50 of 18,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time