PREVIEW / futures_5min / 2026-06-18

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-06-18.parquet
  size:    303 KB
  rows:    17,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-18 00:00:00	ES	Futures	7555.5	7556.75	7554.0	7554.0	409.0
2026-06-18 00:05:00	ES	Futures	7554.25	7554.25	7552.25	7553.0	503.0
2026-06-18 00:10:00	ES	Futures	7553.25	7553.5	7549.25	7549.5	648.0
2026-06-18 00:15:00	ES	Futures	7549.5	7551.5	7547.75	7548.0	618.0
2026-06-18 00:20:00	ES	Futures	7547.75	7547.75	7545.5	7546.25	716.0
2026-06-18 00:25:00	ES	Futures	7546.25	7547.75	7544.75	7546.75	756.0
2026-06-18 00:30:00	ES	Futures	7546.5	7546.75	7543.5	7544.75	575.0
2026-06-18 00:35:00	ES	Futures	7544.75	7546.0	7542.75	7543.0	523.0
2026-06-18 00:40:00	ES	Futures	7542.75	7543.5	7540.5	7541.0	848.0
2026-06-18 00:45:00	ES	Futures	7540.5	7542.5	7539.25	7542.25	722.0
2026-06-18 00:50:00	ES	Futures	7542.25	7545.75	7541.75	7545.0	539.0
2026-06-18 00:55:00	ES	Futures	7545.25	7546.25	7543.75	7544.75	395.0
2026-06-18 01:00:00	ES	Futures	7545.0	7547.5	7542.75	7547.25	505.0
2026-06-18 01:05:00	ES	Futures	7547.0	7548.0	7546.0	7546.5	530.0
2026-06-18 01:10:00	ES	Futures	7546.75	7547.25	7544.0	7544.75	377.0
2026-06-18 01:15:00	ES	Futures	7544.5	7549.25	7544.0	7548.5	565.0
2026-06-18 01:20:00	ES	Futures	7548.5	7549.5	7547.75	7548.0	266.0
2026-06-18 01:25:00	ES	Futures	7548.25	7549.25	7546.5	7548.25	407.0
2026-06-18 01:30:00	ES	Futures	7548.5	7550.5	7547.75	7549.25	631.0
2026-06-18 01:35:00	ES	Futures	7549.0	7549.5	7546.5	7547.5	470.0
2026-06-18 01:40:00	ES	Futures	7547.75	7549.75	7547.5	7548.0	428.0
2026-06-18 01:45:00	ES	Futures	7547.75	7548.0	7545.25	7545.75	313.0
2026-06-18 01:50:00	ES	Futures	7545.75	7546.0	7544.25	7545.25	336.0
2026-06-18 01:55:00	ES	Futures	7544.75	7547.0	7544.75	7546.5	416.0
2026-06-18 02:00:00	ES	Futures	7546.25	7548.5	7543.5	7547.5	794.0
2026-06-18 02:05:00	ES	Futures	7547.25	7547.5	7541.25	7542.0	763.0
2026-06-18 02:10:00	ES	Futures	7541.75	7544.75	7541.25	7544.5	1151.0
2026-06-18 02:15:00	ES	Futures	7544.5	7545.75	7541.0	7541.5	944.0
2026-06-18 02:20:00	ES	Futures	7541.75	7546.25	7541.5	7544.5	636.0
2026-06-18 02:25:00	ES	Futures	7544.75	7550.75	7543.25	7550.25	1086.0
2026-06-18 02:30:00	ES	Futures	7550.25	7550.25	7546.75	7547.75	714.0
2026-06-18 02:35:00	ES	Futures	7547.5	7547.75	7545.25	7546.75	1279.0
2026-06-18 02:40:00	ES	Futures	7546.5	7546.75	7543.75	7546.5	536.0
2026-06-18 02:45:00	ES	Futures	7546.75	7552.25	7546.5	7551.5	870.0
2026-06-18 02:50:00	ES	Futures	7551.75	7551.75	7550.0	7551.0	458.0
2026-06-18 02:55:00	ES	Futures	7551.0	7557.25	7551.0	7556.75	1787.0
2026-06-18 03:00:00	ES	Futures	7556.5	7558.0	7555.25	7557.75	1730.0
2026-06-18 03:05:00	ES	Futures	7557.75	7559.0	7556.0	7558.25	1409.0
2026-06-18 03:10:00	ES	Futures	7558.25	7558.25	7550.25	7551.5	1593.0
2026-06-18 03:15:00	ES	Futures	7551.5	7554.0	7550.5	7552.75	1228.0
2026-06-18 03:20:00	ES	Futures	7553.0	7556.25	7552.75	7556.0	721.0
2026-06-18 03:25:00	ES	Futures	7556.0	7559.25	7555.0	7558.75	1058.0
2026-06-18 03:30:00	ES	Futures	7558.5	7558.5	7553.5	7556.5	1047.0
2026-06-18 03:35:00	ES	Futures	7557.0	7558.0	7555.25	7556.25	991.0
2026-06-18 03:40:00	ES	Futures	7556.25	7557.0	7555.25	7556.75	598.0
2026-06-18 03:45:00	ES	Futures	7556.75	7557.25	7554.5	7556.5	964.0
2026-06-18 03:50:00	ES	Futures	7556.5	7556.75	7554.0	7554.5	798.0
2026-06-18 03:55:00	ES	Futures	7554.5	7559.5	7554.25	7559.25	826.0
2026-06-18 04:00:00	ES	Futures	7559.5	7563.5	7559.5	7562.0	2084.0
2026-06-18 04:05:00	ES	Futures	7562.0	7568.0	7561.25	7567.5	3065.0

> showing 50 of 17,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time