PREVIEW / futures_5min / 2026-06-21

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-06-21.parquet
  size:    92 KB
  rows:    4,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-21 18:00:00	ES	Futures	7543.25	7549.5	7540.0	7547.5	2512.0
2026-06-21 18:05:00	ES	Futures	7547.75	7550.0	7532.25	7536.0	2023.0
2026-06-21 18:10:00	ES	Futures	7536.25	7538.25	7528.0	7532.25	1825.0
2026-06-21 18:15:00	ES	Futures	7532.5	7534.75	7526.0	7533.5	1224.0
2026-06-21 18:20:00	ES	Futures	7533.75	7542.25	7532.75	7541.5	1259.0
2026-06-21 18:25:00	ES	Futures	7541.5	7543.5	7539.5	7541.0	550.0
2026-06-21 18:30:00	ES	Futures	7541.0	7541.0	7536.75	7537.75	644.0
2026-06-21 18:35:00	ES	Futures	7538.0	7539.0	7536.25	7537.25	436.0
2026-06-21 18:40:00	ES	Futures	7537.0	7542.25	7536.75	7541.5	561.0
2026-06-21 18:45:00	ES	Futures	7541.25	7543.75	7540.5	7543.0	411.0
2026-06-21 18:50:00	ES	Futures	7543.25	7543.5	7541.75	7543.0	258.0
2026-06-21 18:55:00	ES	Futures	7542.75	7543.25	7537.0	7538.25	592.0
2026-06-21 19:00:00	ES	Futures	7537.75	7538.0	7525.75	7528.5	2301.0
2026-06-21 19:05:00	ES	Futures	7528.25	7531.75	7525.5	7530.25	933.0
2026-06-21 19:10:00	ES	Futures	7530.25	7530.75	7525.0	7526.5	899.0
2026-06-21 19:15:00	ES	Futures	7526.75	7527.5	7523.5	7525.5	1019.0
2026-06-21 19:20:00	ES	Futures	7525.5	7528.75	7523.75	7528.25	451.0
2026-06-21 19:25:00	ES	Futures	7528.25	7529.0	7524.5	7526.0	502.0
2026-06-21 19:30:00	ES	Futures	7526.5	7527.25	7522.25	7523.25	647.0
2026-06-21 19:35:00	ES	Futures	7523.25	7523.25	7516.0	7518.75	1244.0
2026-06-21 19:40:00	ES	Futures	7518.5	7520.5	7515.5	7519.5	873.0
2026-06-21 19:45:00	ES	Futures	7519.75	7521.25	7514.5	7515.0	755.0
2026-06-21 19:50:00	ES	Futures	7515.25	7517.0	7513.0	7514.25	702.0
2026-06-21 19:55:00	ES	Futures	7514.25	7516.25	7513.0	7516.0	485.0
2026-06-21 20:00:00	ES	Futures	7515.75	7531.75	7514.5	7531.75	2664.0
2026-06-21 20:05:00	ES	Futures	7531.5	7537.25	7530.25	7532.0	2433.0
2026-06-21 20:10:00	ES	Futures	7532.25	7533.75	7527.75	7533.0	1356.0
2026-06-21 20:15:00	ES	Futures	7533.25	7540.0	7531.25	7538.5	2507.0
2026-06-21 20:20:00	ES	Futures	7538.75	7539.75	7534.75	7536.75	1133.0
2026-06-21 20:25:00	ES	Futures	7536.5	7544.0	7535.75	7543.75	1841.0
2026-06-21 20:30:00	ES	Futures	7543.75	7545.5	7540.75	7542.5	1271.0
2026-06-21 20:35:00	ES	Futures	7542.25	7544.75	7541.25	7542.0	1068.0
2026-06-21 20:40:00	ES	Futures	7542.0	7544.0	7540.5	7543.0	805.0
2026-06-21 20:45:00	ES	Futures	7543.0	7546.0	7543.0	7545.0	1154.0
2026-06-21 20:50:00	ES	Futures	7545.0	7545.75	7543.5	7545.5	813.0
2026-06-21 20:55:00	ES	Futures	7545.5	7549.75	7545.25	7548.75	2330.0
2026-06-21 21:00:00	ES	Futures	7549.0	7553.5	7549.0	7552.75	2672.0
2026-06-21 21:05:00	ES	Futures	7553.0	7557.25	7552.5	7552.75	1971.0
2026-06-21 21:10:00	ES	Futures	7553.0	7554.0	7551.25	7553.5	1033.0
2026-06-21 21:15:00	ES	Futures	7553.5	7555.0	7551.5	7551.75	967.0
2026-06-21 21:20:00	ES	Futures	7551.5	7555.0	7551.0	7554.25	942.0
2026-06-21 21:25:00	ES	Futures	7554.5	7556.0	7553.75	7554.75	970.0
2026-06-21 21:30:00	ES	Futures	7554.5	7554.5	7552.0	7553.75	1215.0
2026-06-21 21:35:00	ES	Futures	7553.75	7555.75	7552.5	7555.25	717.0
2026-06-21 21:40:00	ES	Futures	7555.25	7555.75	7552.75	7554.0	623.0
2026-06-21 21:45:00	ES	Futures	7554.0	7555.0	7551.0	7552.25	1031.0
2026-06-21 21:50:00	ES	Futures	7552.5	7554.0	7549.25	7550.0	806.0
2026-06-21 21:55:00	ES	Futures	7550.0	7552.0	7548.75	7549.5	871.0
2026-06-21 22:00:00	ES	Futures	7549.75	7550.75	7547.5	7548.5	1115.0
2026-06-21 22:05:00	ES	Futures	7548.25	7549.75	7548.25	7548.75	1232.0

> showing 50 of 4,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time