PREVIEW / futures_5min / 2026-06-22

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-06-22.parquet
  size:    335 KB
  rows:    20,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-22 00:00:00	ES	Futures	7534.75	7535.0	7532.75	7533.75	457.0
2026-06-22 00:05:00	ES	Futures	7533.5	7536.0	7533.5	7536.0	503.0
2026-06-22 00:10:00	ES	Futures	7535.75	7536.5	7533.0	7533.0	371.0
2026-06-22 00:15:00	ES	Futures	7533.25	7533.75	7532.25	7532.5	542.0
2026-06-22 00:20:00	ES	Futures	7532.5	7534.25	7532.0	7532.5	470.0
2026-06-22 00:25:00	ES	Futures	7532.5	7532.5	7530.0	7531.0	594.0
2026-06-22 00:30:00	ES	Futures	7531.0	7532.5	7530.25	7532.25	503.0
2026-06-22 00:35:00	ES	Futures	7532.25	7532.25	7528.75	7531.0	520.0
2026-06-22 00:40:00	ES	Futures	7530.5	7531.5	7528.25	7529.75	770.0
2026-06-22 00:45:00	ES	Futures	7529.75	7534.5	7529.0	7533.5	1380.0
2026-06-22 00:50:00	ES	Futures	7533.25	7534.5	7532.5	7533.25	831.0
2026-06-22 00:55:00	ES	Futures	7533.0	7535.5	7532.25	7534.75	625.0
2026-06-22 01:00:00	ES	Futures	7534.75	7536.0	7534.0	7535.75	614.0
2026-06-22 01:05:00	ES	Futures	7535.75	7544.0	7535.5	7543.5	2761.0
2026-06-22 01:10:00	ES	Futures	7543.5	7546.5	7542.5	7545.25	1117.0
2026-06-22 01:15:00	ES	Futures	7545.25	7547.0	7542.5	7543.25	1455.0
2026-06-22 01:20:00	ES	Futures	7543.25	7545.0	7542.75	7545.0	516.0
2026-06-22 01:25:00	ES	Futures	7545.0	7545.75	7544.25	7545.25	335.0
2026-06-22 01:30:00	ES	Futures	7545.25	7545.75	7541.25	7543.5	702.0
2026-06-22 01:35:00	ES	Futures	7543.25	7546.5	7543.25	7544.5	561.0
2026-06-22 01:40:00	ES	Futures	7544.75	7545.75	7544.25	7545.0	414.0
2026-06-22 01:45:00	ES	Futures	7545.0	7545.5	7543.25	7544.75	446.0
2026-06-22 01:50:00	ES	Futures	7545.0	7547.25	7544.25	7546.0	475.0
2026-06-22 01:55:00	ES	Futures	7546.0	7547.5	7545.75	7546.25	591.0
2026-06-22 02:00:00	ES	Futures	7546.5	7549.25	7546.0	7549.0	2894.0
2026-06-22 02:05:00	ES	Futures	7549.0	7552.25	7548.5	7551.75	2072.0
2026-06-22 02:10:00	ES	Futures	7551.75	7553.5	7550.25	7552.75	977.0
2026-06-22 02:15:00	ES	Futures	7552.75	7555.25	7552.0	7553.75	1490.0
2026-06-22 02:20:00	ES	Futures	7553.75	7557.75	7552.75	7557.5	1045.0
2026-06-22 02:25:00	ES	Futures	7557.5	7560.25	7556.75	7558.75	1797.0
2026-06-22 02:30:00	ES	Futures	7558.5	7558.75	7554.5	7556.25	1165.0
2026-06-22 02:35:00	ES	Futures	7556.25	7559.75	7555.5	7558.75	748.0
2026-06-22 02:40:00	ES	Futures	7559.0	7561.75	7558.75	7560.75	741.0
2026-06-22 02:45:00	ES	Futures	7560.75	7562.25	7559.5	7560.0	742.0
2026-06-22 02:50:00	ES	Futures	7560.0	7562.0	7559.75	7561.75	438.0
2026-06-22 02:55:00	ES	Futures	7561.75	7562.75	7561.0	7561.75	415.0
2026-06-22 03:00:00	ES	Futures	7561.75	7565.75	7561.25	7565.5	1698.0
2026-06-22 03:05:00	ES	Futures	7565.5	7566.25	7563.75	7564.25	1077.0
2026-06-22 03:10:00	ES	Futures	7564.5	7565.5	7563.0	7564.0	799.0
2026-06-22 03:15:00	ES	Futures	7564.25	7567.25	7564.0	7566.75	1010.0
2026-06-22 03:20:00	ES	Futures	7567.0	7567.25	7564.5	7564.75	669.0
2026-06-22 03:25:00	ES	Futures	7564.75	7566.75	7564.5	7566.75	766.0
2026-06-22 03:30:00	ES	Futures	7566.5	7566.75	7564.25	7565.25	664.0
2026-06-22 03:35:00	ES	Futures	7565.5	7567.25	7564.75	7565.0	800.0
2026-06-22 03:40:00	ES	Futures	7565.0	7565.0	7562.0	7562.5	1068.0
2026-06-22 03:45:00	ES	Futures	7562.25	7565.0	7562.0	7564.5	784.0
2026-06-22 03:50:00	ES	Futures	7564.25	7564.75	7561.0	7561.25	866.0
2026-06-22 03:55:00	ES	Futures	7561.25	7562.75	7560.5	7562.75	558.0
2026-06-22 04:00:00	ES	Futures	7562.75	7563.75	7556.25	7557.0	1305.0
2026-06-22 04:05:00	ES	Futures	7557.0	7558.0	7555.75	7556.25	1004.0

> showing 50 of 20,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time