PREVIEW / futures_5min / 2026-06-28

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-06-28.parquet
  size:    84 KB
  rows:    4,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-28 18:00:00	ES	Futures	7398.0	7434.75	7398.0	7430.5	5523.0
2026-06-28 18:05:00	ES	Futures	7430.5	7435.75	7429.0	7431.0	2124.0
2026-06-28 18:10:00	ES	Futures	7431.0	7437.75	7428.5	7435.25	1412.0
2026-06-28 18:15:00	ES	Futures	7435.25	7435.5	7431.25	7432.0	835.0
2026-06-28 18:20:00	ES	Futures	7431.75	7437.0	7427.0	7433.5	1507.0
2026-06-28 18:25:00	ES	Futures	7433.5	7437.5	7432.0	7434.75	817.0
2026-06-28 18:30:00	ES	Futures	7435.0	7438.5	7434.25	7435.0	1066.0
2026-06-28 18:35:00	ES	Futures	7434.75	7437.5	7434.25	7435.0	503.0
2026-06-28 18:40:00	ES	Futures	7435.0	7438.25	7434.25	7437.75	481.0
2026-06-28 18:45:00	ES	Futures	7437.75	7438.5	7436.0	7437.5	328.0
2026-06-28 18:50:00	ES	Futures	7437.5	7437.75	7434.0	7434.75	300.0
2026-06-28 18:55:00	ES	Futures	7435.25	7436.25	7434.0	7434.5	283.0
2026-06-28 19:00:00	ES	Futures	7434.5	7440.75	7432.5	7438.75	839.0
2026-06-28 19:05:00	ES	Futures	7439.0	7447.5	7437.5	7447.5	1762.0
2026-06-28 19:10:00	ES	Futures	7447.0	7448.5	7445.0	7446.25	886.0
2026-06-28 19:15:00	ES	Futures	7446.5	7449.75	7444.25	7448.0	759.0
2026-06-28 19:20:00	ES	Futures	7448.25	7451.5	7448.0	7449.0	699.0
2026-06-28 19:25:00	ES	Futures	7449.0	7450.25	7448.5	7449.5	286.0
2026-06-28 19:30:00	ES	Futures	7449.5	7452.75	7449.25	7451.0	618.0
2026-06-28 19:35:00	ES	Futures	7451.0	7453.5	7450.25	7453.0	422.0
2026-06-28 19:40:00	ES	Futures	7453.0	7453.5	7451.0	7452.0	669.0
2026-06-28 19:45:00	ES	Futures	7452.0	7455.75	7449.5	7451.75	1310.0
2026-06-28 19:50:00	ES	Futures	7451.75	7452.0	7448.75	7449.25	689.0
2026-06-28 19:55:00	ES	Futures	7449.25	7450.75	7447.0	7447.25	996.0
2026-06-28 20:00:00	ES	Futures	7447.5	7447.5	7432.75	7436.5	3829.0
2026-06-28 20:05:00	ES	Futures	7436.75	7439.0	7432.5	7436.0	1398.0
2026-06-28 20:10:00	ES	Futures	7436.25	7442.5	7435.0	7436.25	1209.0
2026-06-28 20:15:00	ES	Futures	7436.25	7438.5	7427.75	7433.0	2096.0
2026-06-28 20:20:00	ES	Futures	7432.75	7433.25	7423.25	7425.25	1962.0
2026-06-28 20:25:00	ES	Futures	7425.25	7428.25	7422.75	7423.0	1649.0
2026-06-28 20:30:00	ES	Futures	7423.25	7428.5	7422.5	7426.75	2064.0
2026-06-28 20:35:00	ES	Futures	7426.5	7429.25	7424.0	7426.75	1317.0
2026-06-28 20:40:00	ES	Futures	7426.75	7436.25	7426.25	7435.5	1393.0
2026-06-28 20:45:00	ES	Futures	7434.75	7434.75	7423.0	7427.0	1450.0
2026-06-28 20:50:00	ES	Futures	7427.0	7432.25	7426.75	7432.0	1057.0
2026-06-28 20:55:00	ES	Futures	7432.25	7440.25	7432.25	7438.5	1212.0
2026-06-28 21:00:00	ES	Futures	7438.5	7440.75	7430.5	7433.25	1467.0
2026-06-28 21:05:00	ES	Futures	7433.25	7439.5	7433.25	7434.5	796.0
2026-06-28 21:10:00	ES	Futures	7434.75	7437.25	7434.0	7436.75	575.0
2026-06-28 21:15:00	ES	Futures	7437.0	7437.25	7427.0	7430.25	1011.0
2026-06-28 21:20:00	ES	Futures	7429.75	7436.25	7428.25	7433.5	1059.0
2026-06-28 21:25:00	ES	Futures	7434.0	7436.5	7428.5	7429.25	880.0
2026-06-28 21:30:00	ES	Futures	7429.5	7432.0	7426.75	7429.25	1073.0
2026-06-28 21:35:00	ES	Futures	7429.25	7440.25	7428.5	7438.75	1636.0
2026-06-28 21:40:00	ES	Futures	7438.5	7443.0	7438.5	7440.5	1049.0
2026-06-28 21:45:00	ES	Futures	7440.25	7441.25	7434.75	7437.25	886.0
2026-06-28 21:50:00	ES	Futures	7437.75	7439.5	7435.75	7437.75	656.0
2026-06-28 21:55:00	ES	Futures	7437.75	7441.75	7436.75	7438.5	916.0
2026-06-28 22:00:00	ES	Futures	7438.75	7439.75	7433.5	7434.25	853.0
2026-06-28 22:05:00	ES	Futures	7434.25	7435.75	7428.75	7429.75	900.0

> showing 50 of 4,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time