PREVIEW / futures_5min / 2026-08-05
file: by_date/futures_5min/2026/2026-08-05.parquet size: 325 KB rows: 20,496
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-05 00:00:00 | ES | Futures | 7792.0 | 7793.0 | 7792.0 | 7792.0 | 547.0 |
| 2026-08-05 00:05:00 | ES | Futures | 7792.25 | 7792.75 | 7791.75 | 7792.5 | 265.0 |
| 2026-08-05 00:10:00 | ES | Futures | 7792.5 | 7792.75 | 7790.5 | 7790.75 | 870.0 |
| 2026-08-05 00:15:00 | ES | Futures | 7791.0 | 7791.0 | 7789.5 | 7789.75 | 474.0 |
| 2026-08-05 00:20:00 | ES | Futures | 7790.0 | 7790.0 | 7788.25 | 7788.5 | 406.0 |
| 2026-08-05 00:25:00 | ES | Futures | 7788.75 | 7789.5 | 7788.25 | 7789.5 | 342.0 |
| 2026-08-05 00:30:00 | ES | Futures | 7789.25 | 7791.0 | 7789.0 | 7790.75 | 362.0 |
| 2026-08-05 00:35:00 | ES | Futures | 7790.75 | 7791.5 | 7790.75 | 7791.0 | 337.0 |
| 2026-08-05 00:40:00 | ES | Futures | 7791.25 | 7792.0 | 7791.25 | 7791.5 | 340.0 |
| 2026-08-05 00:45:00 | ES | Futures | 7791.25 | 7791.75 | 7790.75 | 7791.0 | 302.0 |
| 2026-08-05 00:50:00 | ES | Futures | 7790.75 | 7791.0 | 7789.25 | 7790.75 | 301.0 |
| 2026-08-05 00:55:00 | ES | Futures | 7791.0 | 7792.5 | 7790.75 | 7791.25 | 344.0 |
| 2026-08-05 01:00:00 | ES | Futures | 7791.25 | 7792.25 | 7790.5 | 7791.5 | 465.0 |
| 2026-08-05 01:05:00 | ES | Futures | 7791.75 | 7794.25 | 7791.5 | 7793.5 | 597.0 |
| 2026-08-05 01:10:00 | ES | Futures | 7793.5 | 7795.5 | 7793.5 | 7794.75 | 694.0 |
| 2026-08-05 01:15:00 | ES | Futures | 7794.75 | 7795.5 | 7794.25 | 7795.0 | 476.0 |
| 2026-08-05 01:20:00 | ES | Futures | 7795.25 | 7795.75 | 7794.75 | 7795.5 | 283.0 |
| 2026-08-05 01:25:00 | ES | Futures | 7795.25 | 7796.25 | 7794.0 | 7794.0 | 518.0 |
| 2026-08-05 01:30:00 | ES | Futures | 7794.25 | 7795.0 | 7793.25 | 7794.25 | 896.0 |
| 2026-08-05 01:35:00 | ES | Futures | 7794.25 | 7795.0 | 7793.75 | 7794.25 | 427.0 |
| 2026-08-05 01:40:00 | ES | Futures | 7794.25 | 7796.25 | 7793.75 | 7796.25 | 375.0 |
| 2026-08-05 01:45:00 | ES | Futures | 7796.0 | 7797.0 | 7795.75 | 7796.75 | 374.0 |
| 2026-08-05 01:50:00 | ES | Futures | 7797.0 | 7799.0 | 7796.5 | 7799.0 | 953.0 |
| 2026-08-05 01:55:00 | ES | Futures | 7799.0 | 7800.0 | 7798.5 | 7798.75 | 888.0 |
| 2026-08-05 02:00:00 | ES | Futures | 7798.5 | 7799.0 | 7797.25 | 7797.75 | 770.0 |
| 2026-08-05 02:05:00 | ES | Futures | 7797.75 | 7799.25 | 7797.0 | 7799.0 | 476.0 |
| 2026-08-05 02:10:00 | ES | Futures | 7799.0 | 7799.5 | 7798.5 | 7798.75 | 642.0 |
| 2026-08-05 02:15:00 | ES | Futures | 7798.75 | 7798.75 | 7796.75 | 7797.0 | 641.0 |
| 2026-08-05 02:20:00 | ES | Futures | 7797.25 | 7797.5 | 7793.25 | 7794.0 | 1143.0 |
| 2026-08-05 02:25:00 | ES | Futures | 7794.0 | 7794.25 | 7791.0 | 7792.75 | 1249.0 |
| 2026-08-05 02:30:00 | ES | Futures | 7792.75 | 7795.5 | 7792.5 | 7795.25 | 1270.0 |
| 2026-08-05 02:35:00 | ES | Futures | 7795.0 | 7796.0 | 7794.5 | 7795.25 | 604.0 |
| 2026-08-05 02:40:00 | ES | Futures | 7795.0 | 7795.5 | 7793.75 | 7794.25 | 518.0 |
| 2026-08-05 02:45:00 | ES | Futures | 7794.5 | 7795.75 | 7794.0 | 7795.5 | 480.0 |
| 2026-08-05 02:50:00 | ES | Futures | 7795.5 | 7795.75 | 7794.0 | 7794.5 | 616.0 |
| 2026-08-05 02:55:00 | ES | Futures | 7794.25 | 7798.25 | 7794.25 | 7798.0 | 862.0 |
| 2026-08-05 03:00:00 | ES | Futures | 7798.25 | 7799.5 | 7795.5 | 7795.75 | 2759.0 |
| 2026-08-05 03:05:00 | ES | Futures | 7796.0 | 7797.75 | 7794.5 | 7794.75 | 1346.0 |
| 2026-08-05 03:10:00 | ES | Futures | 7794.75 | 7795.0 | 7792.25 | 7793.75 | 1045.0 |
| 2026-08-05 03:15:00 | ES | Futures | 7794.0 | 7794.75 | 7792.75 | 7793.75 | 1143.0 |
| 2026-08-05 03:20:00 | ES | Futures | 7793.25 | 7794.25 | 7792.5 | 7792.75 | 766.0 |
| 2026-08-05 03:25:00 | ES | Futures | 7792.75 | 7793.0 | 7790.75 | 7790.75 | 1246.0 |
| 2026-08-05 03:30:00 | ES | Futures | 7790.75 | 7792.25 | 7788.75 | 7789.25 | 1591.0 |
| 2026-08-05 03:35:00 | ES | Futures | 7789.25 | 7791.25 | 7788.0 | 7791.0 | 1324.0 |
| 2026-08-05 03:40:00 | ES | Futures | 7791.25 | 7792.25 | 7790.25 | 7791.0 | 1091.0 |
| 2026-08-05 03:45:00 | ES | Futures | 7790.75 | 7792.75 | 7790.0 | 7791.5 | 1337.0 |
| 2026-08-05 03:50:00 | ES | Futures | 7791.25 | 7792.25 | 7790.0 | 7790.75 | 871.0 |
| 2026-08-05 03:55:00 | ES | Futures | 7790.75 | 7793.0 | 7790.75 | 7793.0 | 1024.0 |
| 2026-08-05 04:00:00 | ES | Futures | 7792.75 | 7796.5 | 7792.0 | 7796.25 | 1926.0 |
| 2026-08-05 04:05:00 | ES | Futures | 7796.0 | 7796.75 | 7792.25 | 7793.0 | 1488.0 |
> showing 50 of 20,496 rows — these rows as CSV