PREVIEW / futures_5min / 2026-08-13
file: by_date/futures_5min/2026/2026-08-13.parquet size: 305 KB rows: 19,620
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-13 00:00:00 | ES | Futures | 7775.0 | 7775.75 | 7774.25 | 7775.0 | 260.0 |
| 2026-08-13 00:05:00 | ES | Futures | 7775.25 | 7776.25 | 7775.0 | 7776.25 | 274.0 |
| 2026-08-13 00:10:00 | ES | Futures | 7776.5 | 7777.25 | 7773.5 | 7773.75 | 461.0 |
| 2026-08-13 00:15:00 | ES | Futures | 7773.5 | 7774.0 | 7773.25 | 7773.75 | 204.0 |
| 2026-08-13 00:20:00 | ES | Futures | 7773.5 | 7773.75 | 7772.0 | 7773.75 | 503.0 |
| 2026-08-13 00:25:00 | ES | Futures | 7773.75 | 7775.25 | 7773.75 | 7774.75 | 244.0 |
| 2026-08-13 00:30:00 | ES | Futures | 7774.5 | 7775.75 | 7774.5 | 7775.75 | 145.0 |
| 2026-08-13 00:35:00 | ES | Futures | 7775.5 | 7776.25 | 7775.0 | 7775.0 | 148.0 |
| 2026-08-13 00:40:00 | ES | Futures | 7775.0 | 7775.5 | 7774.5 | 7775.0 | 164.0 |
| 2026-08-13 00:45:00 | ES | Futures | 7775.0 | 7777.25 | 7774.5 | 7776.75 | 336.0 |
| 2026-08-13 00:50:00 | ES | Futures | 7777.0 | 7777.5 | 7776.75 | 7776.75 | 191.0 |
| 2026-08-13 00:55:00 | ES | Futures | 7776.75 | 7777.0 | 7775.5 | 7775.75 | 262.0 |
| 2026-08-13 01:00:00 | ES | Futures | 7775.75 | 7778.5 | 7775.0 | 7777.25 | 478.0 |
| 2026-08-13 01:05:00 | ES | Futures | 7777.25 | 7778.0 | 7777.0 | 7778.0 | 239.0 |
| 2026-08-13 01:10:00 | ES | Futures | 7778.0 | 7779.75 | 7777.75 | 7779.5 | 377.0 |
| 2026-08-13 01:15:00 | ES | Futures | 7779.5 | 7780.0 | 7778.5 | 7778.75 | 319.0 |
| 2026-08-13 01:20:00 | ES | Futures | 7779.0 | 7779.75 | 7778.5 | 7778.75 | 243.0 |
| 2026-08-13 01:25:00 | ES | Futures | 7778.75 | 7780.0 | 7778.5 | 7779.5 | 441.0 |
| 2026-08-13 01:30:00 | ES | Futures | 7779.75 | 7780.5 | 7778.25 | 7779.5 | 809.0 |
| 2026-08-13 01:35:00 | ES | Futures | 7779.75 | 7779.75 | 7778.25 | 7779.0 | 345.0 |
| 2026-08-13 01:40:00 | ES | Futures | 7779.0 | 7779.5 | 7778.25 | 7778.5 | 291.0 |
| 2026-08-13 01:45:00 | ES | Futures | 7778.5 | 7778.75 | 7778.0 | 7778.5 | 215.0 |
| 2026-08-13 01:50:00 | ES | Futures | 7778.5 | 7778.75 | 7777.5 | 7777.75 | 248.0 |
| 2026-08-13 01:55:00 | ES | Futures | 7777.75 | 7778.25 | 7776.25 | 7776.25 | 451.0 |
| 2026-08-13 02:00:00 | ES | Futures | 7776.5 | 7777.0 | 7775.75 | 7777.0 | 528.0 |
| 2026-08-13 02:05:00 | ES | Futures | 7776.75 | 7778.0 | 7776.5 | 7778.0 | 343.0 |
| 2026-08-13 02:10:00 | ES | Futures | 7778.0 | 7778.75 | 7777.75 | 7778.25 | 241.0 |
| 2026-08-13 02:15:00 | ES | Futures | 7778.25 | 7779.5 | 7777.75 | 7779.0 | 295.0 |
| 2026-08-13 02:20:00 | ES | Futures | 7778.75 | 7779.75 | 7778.25 | 7779.5 | 409.0 |
| 2026-08-13 02:25:00 | ES | Futures | 7779.5 | 7779.5 | 7777.75 | 7778.25 | 482.0 |
| 2026-08-13 02:30:00 | ES | Futures | 7778.5 | 7779.0 | 7777.0 | 7777.75 | 366.0 |
| 2026-08-13 02:35:00 | ES | Futures | 7777.5 | 7778.0 | 7776.25 | 7776.5 | 261.0 |
| 2026-08-13 02:40:00 | ES | Futures | 7776.5 | 7776.5 | 7774.5 | 7775.0 | 474.0 |
| 2026-08-13 02:45:00 | ES | Futures | 7775.0 | 7775.0 | 7773.75 | 7774.5 | 167.0 |
| 2026-08-13 02:50:00 | ES | Futures | 7774.5 | 7776.25 | 7774.25 | 7776.0 | 361.0 |
| 2026-08-13 02:55:00 | ES | Futures | 7775.75 | 7778.25 | 7775.75 | 7777.75 | 374.0 |
| 2026-08-13 03:00:00 | ES | Futures | 7778.0 | 7778.75 | 7774.0 | 7774.5 | 957.0 |
| 2026-08-13 03:05:00 | ES | Futures | 7774.75 | 7775.25 | 7774.25 | 7775.0 | 778.0 |
| 2026-08-13 03:10:00 | ES | Futures | 7775.0 | 7775.25 | 7774.25 | 7775.0 | 418.0 |
| 2026-08-13 03:15:00 | ES | Futures | 7775.0 | 7775.5 | 7774.0 | 7775.0 | 379.0 |
| 2026-08-13 03:20:00 | ES | Futures | 7775.25 | 7777.25 | 7775.0 | 7777.0 | 309.0 |
| 2026-08-13 03:25:00 | ES | Futures | 7776.75 | 7777.75 | 7776.0 | 7777.5 | 428.0 |
| 2026-08-13 03:30:00 | ES | Futures | 7777.5 | 7778.25 | 7776.75 | 7777.5 | 390.0 |
| 2026-08-13 03:35:00 | ES | Futures | 7777.25 | 7778.5 | 7776.75 | 7778.25 | 352.0 |
| 2026-08-13 03:40:00 | ES | Futures | 7778.25 | 7779.5 | 7777.75 | 7779.5 | 525.0 |
| 2026-08-13 03:45:00 | ES | Futures | 7779.5 | 7779.75 | 7778.25 | 7779.5 | 571.0 |
| 2026-08-13 03:50:00 | ES | Futures | 7779.5 | 7780.0 | 7778.75 | 7778.75 | 490.0 |
| 2026-08-13 03:55:00 | ES | Futures | 7778.75 | 7779.5 | 7777.5 | 7777.75 | 373.0 |
| 2026-08-13 04:00:00 | ES | Futures | 7777.75 | 7778.5 | 7775.25 | 7775.75 | 1520.0 |
| 2026-08-13 04:05:00 | ES | Futures | 7776.0 | 7780.25 | 7775.75 | 7779.0 | 893.0 |
> showing 50 of 19,620 rows — these rows as CSV