PREVIEW / futures_5min / 2026-08-26
file: by_date/futures_5min/2026/2026-08-26.parquet size: 320 KB rows: 20,325
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-26 00:00:00 | ES | Futures | 7689.75 | 7691.5 | 7689.0 | 7690.75 | 558.0 |
| 2026-08-26 00:05:00 | ES | Futures | 7691.0 | 7691.5 | 7689.75 | 7690.5 | 349.0 |
| 2026-08-26 00:10:00 | ES | Futures | 7690.25 | 7691.5 | 7689.25 | 7690.5 | 424.0 |
| 2026-08-26 00:15:00 | ES | Futures | 7690.5 | 7690.5 | 7689.25 | 7690.25 | 350.0 |
| 2026-08-26 00:20:00 | ES | Futures | 7690.5 | 7690.75 | 7689.75 | 7690.0 | 261.0 |
| 2026-08-26 00:25:00 | ES | Futures | 7690.0 | 7691.0 | 7689.5 | 7689.75 | 322.0 |
| 2026-08-26 00:30:00 | ES | Futures | 7690.0 | 7690.25 | 7689.0 | 7689.0 | 373.0 |
| 2026-08-26 00:35:00 | ES | Futures | 7689.0 | 7689.5 | 7688.0 | 7688.0 | 274.0 |
| 2026-08-26 00:40:00 | ES | Futures | 7688.0 | 7688.5 | 7687.25 | 7687.25 | 419.0 |
| 2026-08-26 00:45:00 | ES | Futures | 7687.25 | 7687.25 | 7682.25 | 7683.0 | 943.0 |
| 2026-08-26 00:50:00 | ES | Futures | 7682.75 | 7684.25 | 7682.5 | 7683.75 | 471.0 |
| 2026-08-26 00:55:00 | ES | Futures | 7683.75 | 7684.5 | 7682.5 | 7683.25 | 436.0 |
| 2026-08-26 01:00:00 | ES | Futures | 7683.25 | 7687.0 | 7683.0 | 7686.25 | 811.0 |
| 2026-08-26 01:05:00 | ES | Futures | 7686.25 | 7687.5 | 7684.25 | 7687.5 | 522.0 |
| 2026-08-26 01:10:00 | ES | Futures | 7687.5 | 7687.5 | 7685.5 | 7686.0 | 344.0 |
| 2026-08-26 01:15:00 | ES | Futures | 7685.75 | 7686.25 | 7684.25 | 7685.25 | 387.0 |
| 2026-08-26 01:20:00 | ES | Futures | 7685.25 | 7686.0 | 7684.75 | 7685.75 | 191.0 |
| 2026-08-26 01:25:00 | ES | Futures | 7685.75 | 7686.25 | 7684.0 | 7686.0 | 226.0 |
| 2026-08-26 01:30:00 | ES | Futures | 7686.25 | 7687.75 | 7686.0 | 7687.0 | 425.0 |
| 2026-08-26 01:35:00 | ES | Futures | 7687.25 | 7687.25 | 7685.25 | 7685.75 | 279.0 |
| 2026-08-26 01:40:00 | ES | Futures | 7685.75 | 7686.25 | 7685.0 | 7686.0 | 198.0 |
| 2026-08-26 01:45:00 | ES | Futures | 7686.0 | 7686.0 | 7684.0 | 7684.5 | 411.0 |
| 2026-08-26 01:50:00 | ES | Futures | 7684.75 | 7685.5 | 7684.0 | 7684.0 | 305.0 |
| 2026-08-26 01:55:00 | ES | Futures | 7684.0 | 7685.75 | 7684.0 | 7685.0 | 230.0 |
| 2026-08-26 02:00:00 | ES | Futures | 7685.0 | 7686.25 | 7681.5 | 7681.5 | 787.0 |
| 2026-08-26 02:05:00 | ES | Futures | 7681.5 | 7682.25 | 7680.5 | 7682.0 | 667.0 |
| 2026-08-26 02:10:00 | ES | Futures | 7682.0 | 7684.25 | 7682.0 | 7682.75 | 536.0 |
| 2026-08-26 02:15:00 | ES | Futures | 7682.5 | 7682.75 | 7681.0 | 7682.75 | 547.0 |
| 2026-08-26 02:20:00 | ES | Futures | 7682.75 | 7683.0 | 7681.5 | 7682.25 | 474.0 |
| 2026-08-26 02:25:00 | ES | Futures | 7682.25 | 7684.0 | 7679.75 | 7682.5 | 992.0 |
| 2026-08-26 02:30:00 | ES | Futures | 7682.5 | 7685.0 | 7681.25 | 7685.0 | 653.0 |
| 2026-08-26 02:35:00 | ES | Futures | 7685.0 | 7686.75 | 7684.75 | 7685.75 | 737.0 |
| 2026-08-26 02:40:00 | ES | Futures | 7686.0 | 7688.75 | 7685.75 | 7688.75 | 421.0 |
| 2026-08-26 02:45:00 | ES | Futures | 7688.5 | 7691.0 | 7688.25 | 7688.75 | 1094.0 |
| 2026-08-26 02:50:00 | ES | Futures | 7688.75 | 7689.0 | 7685.5 | 7686.25 | 300.0 |
| 2026-08-26 02:55:00 | ES | Futures | 7686.5 | 7689.0 | 7685.75 | 7688.5 | 390.0 |
| 2026-08-26 03:00:00 | ES | Futures | 7688.0 | 7688.5 | 7685.5 | 7688.0 | 1265.0 |
| 2026-08-26 03:05:00 | ES | Futures | 7688.25 | 7688.75 | 7683.25 | 7683.5 | 800.0 |
| 2026-08-26 03:10:00 | ES | Futures | 7683.75 | 7687.75 | 7682.25 | 7687.5 | 1274.0 |
| 2026-08-26 03:15:00 | ES | Futures | 7687.75 | 7688.75 | 7686.0 | 7686.5 | 684.0 |
| 2026-08-26 03:20:00 | ES | Futures | 7686.5 | 7686.75 | 7683.5 | 7684.5 | 550.0 |
| 2026-08-26 03:25:00 | ES | Futures | 7684.75 | 7685.25 | 7682.25 | 7683.0 | 1006.0 |
| 2026-08-26 03:30:00 | ES | Futures | 7683.0 | 7683.75 | 7680.75 | 7682.5 | 770.0 |
| 2026-08-26 03:35:00 | ES | Futures | 7682.5 | 7684.25 | 7682.0 | 7682.5 | 504.0 |
| 2026-08-26 03:40:00 | ES | Futures | 7682.5 | 7683.5 | 7682.0 | 7683.5 | 744.0 |
| 2026-08-26 03:45:00 | ES | Futures | 7683.25 | 7686.25 | 7682.75 | 7684.0 | 603.0 |
| 2026-08-26 03:50:00 | ES | Futures | 7684.0 | 7684.75 | 7682.75 | 7684.75 | 457.0 |
| 2026-08-26 03:55:00 | ES | Futures | 7684.75 | 7686.25 | 7684.0 | 7686.0 | 601.0 |
| 2026-08-26 04:00:00 | ES | Futures | 7686.0 | 7689.0 | 7683.75 | 7688.25 | 1486.0 |
| 2026-08-26 04:05:00 | ES | Futures | 7688.0 | 7689.5 | 7686.25 | 7688.75 | 727.0 |
> showing 50 of 20,325 rows — these rows as CSV