PREVIEW / futures_5min / 2026-08-31
file: by_date/futures_5min/2026/2026-08-31.parquet size: 297 KB rows: 19,009
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-31 00:00:00 | ES | Futures | 7693.0 | 7693.25 | 7691.5 | 7692.0 | 244.0 |
| 2026-08-31 00:05:00 | ES | Futures | 7692.0 | 7692.25 | 7691.0 | 7692.25 | 262.0 |
| 2026-08-31 00:10:00 | ES | Futures | 7692.25 | 7692.75 | 7691.25 | 7692.75 | 179.0 |
| 2026-08-31 00:15:00 | ES | Futures | 7693.0 | 7693.25 | 7691.25 | 7692.25 | 215.0 |
| 2026-08-31 00:20:00 | ES | Futures | 7692.25 | 7692.5 | 7691.25 | 7692.25 | 248.0 |
| 2026-08-31 00:25:00 | ES | Futures | 7692.5 | 7692.75 | 7692.0 | 7692.5 | 140.0 |
| 2026-08-31 00:30:00 | ES | Futures | 7692.75 | 7692.75 | 7690.75 | 7691.25 | 307.0 |
| 2026-08-31 00:35:00 | ES | Futures | 7691.25 | 7696.25 | 7691.0 | 7696.0 | 542.0 |
| 2026-08-31 00:40:00 | ES | Futures | 7696.0 | 7696.5 | 7694.25 | 7696.5 | 513.0 |
| 2026-08-31 00:45:00 | ES | Futures | 7696.25 | 7696.25 | 7694.0 | 7694.0 | 330.0 |
| 2026-08-31 00:50:00 | ES | Futures | 7694.0 | 7698.25 | 7693.75 | 7698.25 | 711.0 |
| 2026-08-31 00:55:00 | ES | Futures | 7698.25 | 7702.25 | 7698.0 | 7700.5 | 1400.0 |
| 2026-08-31 01:00:00 | ES | Futures | 7700.5 | 7703.0 | 7699.0 | 7702.5 | 766.0 |
| 2026-08-31 01:05:00 | ES | Futures | 7702.75 | 7704.25 | 7701.75 | 7701.75 | 857.0 |
| 2026-08-31 01:10:00 | ES | Futures | 7701.75 | 7705.75 | 7701.75 | 7705.75 | 565.0 |
| 2026-08-31 01:15:00 | ES | Futures | 7705.5 | 7710.5 | 7705.0 | 7709.25 | 1372.0 |
| 2026-08-31 01:20:00 | ES | Futures | 7709.25 | 7709.5 | 7706.5 | 7708.75 | 779.0 |
| 2026-08-31 01:25:00 | ES | Futures | 7708.75 | 7710.0 | 7708.0 | 7708.25 | 673.0 |
| 2026-08-31 01:30:00 | ES | Futures | 7708.5 | 7708.75 | 7703.25 | 7704.25 | 1176.0 |
| 2026-08-31 01:35:00 | ES | Futures | 7704.0 | 7704.75 | 7702.0 | 7702.25 | 568.0 |
| 2026-08-31 01:40:00 | ES | Futures | 7702.25 | 7704.5 | 7700.25 | 7702.75 | 783.0 |
| 2026-08-31 01:45:00 | ES | Futures | 7702.75 | 7704.25 | 7702.0 | 7703.25 | 591.0 |
| 2026-08-31 01:50:00 | ES | Futures | 7703.25 | 7703.5 | 7702.25 | 7703.25 | 337.0 |
| 2026-08-31 01:55:00 | ES | Futures | 7703.25 | 7705.0 | 7703.0 | 7704.5 | 519.0 |
| 2026-08-31 02:00:00 | ES | Futures | 7704.75 | 7705.0 | 7702.5 | 7704.25 | 749.0 |
| 2026-08-31 02:05:00 | ES | Futures | 7704.25 | 7706.75 | 7704.0 | 7705.75 | 1092.0 |
| 2026-08-31 02:10:00 | ES | Futures | 7705.5 | 7707.5 | 7705.0 | 7707.25 | 785.0 |
| 2026-08-31 02:15:00 | ES | Futures | 7707.25 | 7709.0 | 7707.0 | 7707.5 | 1034.0 |
| 2026-08-31 02:20:00 | ES | Futures | 7707.75 | 7709.5 | 7707.5 | 7709.25 | 702.0 |
| 2026-08-31 02:25:00 | ES | Futures | 7709.25 | 7709.5 | 7708.0 | 7709.5 | 525.0 |
| 2026-08-31 02:30:00 | ES | Futures | 7709.5 | 7709.5 | 7707.5 | 7708.75 | 582.0 |
| 2026-08-31 02:35:00 | ES | Futures | 7708.75 | 7710.75 | 7708.5 | 7710.75 | 635.0 |
| 2026-08-31 02:40:00 | ES | Futures | 7710.5 | 7710.75 | 7708.5 | 7709.0 | 451.0 |
| 2026-08-31 02:45:00 | ES | Futures | 7709.0 | 7712.0 | 7708.75 | 7710.75 | 671.0 |
| 2026-08-31 02:50:00 | ES | Futures | 7710.5 | 7711.0 | 7709.25 | 7711.0 | 390.0 |
| 2026-08-31 02:55:00 | ES | Futures | 7711.0 | 7711.5 | 7710.5 | 7711.0 | 461.0 |
| 2026-08-31 03:00:00 | ES | Futures | 7710.75 | 7711.25 | 7708.25 | 7709.5 | 1298.0 |
| 2026-08-31 03:05:00 | ES | Futures | 7709.25 | 7711.0 | 7708.5 | 7709.25 | 911.0 |
| 2026-08-31 03:10:00 | ES | Futures | 7709.5 | 7710.5 | 7708.5 | 7710.25 | 651.0 |
| 2026-08-31 03:15:00 | ES | Futures | 7710.5 | 7710.5 | 7708.25 | 7708.75 | 790.0 |
| 2026-08-31 03:20:00 | ES | Futures | 7709.0 | 7710.75 | 7708.75 | 7710.25 | 754.0 |
| 2026-08-31 03:25:00 | ES | Futures | 7710.0 | 7710.75 | 7708.0 | 7709.25 | 789.0 |
| 2026-08-31 03:30:00 | ES | Futures | 7709.0 | 7710.5 | 7708.75 | 7709.5 | 547.0 |
| 2026-08-31 03:35:00 | ES | Futures | 7709.5 | 7710.75 | 7708.5 | 7708.75 | 554.0 |
| 2026-08-31 03:40:00 | ES | Futures | 7709.0 | 7709.25 | 7708.0 | 7709.0 | 404.0 |
| 2026-08-31 03:45:00 | ES | Futures | 7709.0 | 7709.5 | 7708.5 | 7709.25 | 381.0 |
| 2026-08-31 03:50:00 | ES | Futures | 7709.25 | 7709.75 | 7707.25 | 7709.0 | 775.0 |
| 2026-08-31 03:55:00 | ES | Futures | 7709.0 | 7710.0 | 7708.5 | 7709.5 | 415.0 |
| 2026-08-31 04:00:00 | ES | Futures | 7709.5 | 7718.5 | 7707.75 | 7710.75 | 3246.0 |
| 2026-08-31 04:05:00 | ES | Futures | 7711.0 | 7715.25 | 7709.0 | 7715.0 | 1279.0 |
> showing 50 of 19,009 rows — these rows as CSV