PREVIEW / futures_5min / 2026-09-01
file: by_date/futures_5min/2026/2026-09-01.parquet size: 353 KB rows: 20,847
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-01 00:00:00 | ES | Futures | 7696.75 | 7698.5 | 7696.5 | 7696.5 | 496.0 |
| 2026-09-01 00:05:00 | ES | Futures | 7696.75 | 7697.0 | 7696.0 | 7696.0 | 221.0 |
| 2026-09-01 00:10:00 | ES | Futures | 7696.25 | 7697.0 | 7696.0 | 7696.5 | 244.0 |
| 2026-09-01 00:15:00 | ES | Futures | 7696.5 | 7698.0 | 7696.5 | 7697.5 | 386.0 |
| 2026-09-01 00:20:00 | ES | Futures | 7697.25 | 7698.0 | 7696.75 | 7697.0 | 211.0 |
| 2026-09-01 00:25:00 | ES | Futures | 7697.25 | 7697.5 | 7695.0 | 7696.25 | 409.0 |
| 2026-09-01 00:30:00 | ES | Futures | 7696.25 | 7697.25 | 7695.75 | 7696.25 | 298.0 |
| 2026-09-01 00:35:00 | ES | Futures | 7696.5 | 7697.0 | 7695.5 | 7695.5 | 176.0 |
| 2026-09-01 00:40:00 | ES | Futures | 7695.75 | 7696.0 | 7693.25 | 7693.5 | 453.0 |
| 2026-09-01 00:45:00 | ES | Futures | 7693.75 | 7696.75 | 7693.5 | 7696.0 | 386.0 |
| 2026-09-01 00:50:00 | ES | Futures | 7696.0 | 7696.25 | 7693.5 | 7693.5 | 273.0 |
| 2026-09-01 00:55:00 | ES | Futures | 7693.5 | 7693.75 | 7692.0 | 7692.75 | 851.0 |
| 2026-09-01 01:00:00 | ES | Futures | 7692.75 | 7692.75 | 7690.75 | 7692.5 | 667.0 |
| 2026-09-01 01:05:00 | ES | Futures | 7692.75 | 7693.25 | 7692.5 | 7693.0 | 318.0 |
| 2026-09-01 01:10:00 | ES | Futures | 7693.0 | 7693.0 | 7691.75 | 7691.75 | 351.0 |
| 2026-09-01 01:15:00 | ES | Futures | 7691.75 | 7692.25 | 7690.5 | 7690.75 | 309.0 |
| 2026-09-01 01:20:00 | ES | Futures | 7690.75 | 7691.25 | 7690.0 | 7691.25 | 527.0 |
| 2026-09-01 01:25:00 | ES | Futures | 7691.25 | 7695.0 | 7691.0 | 7694.5 | 763.0 |
| 2026-09-01 01:30:00 | ES | Futures | 7694.5 | 7696.75 | 7694.0 | 7695.75 | 1081.0 |
| 2026-09-01 01:35:00 | ES | Futures | 7695.75 | 7701.25 | 7695.25 | 7699.5 | 1176.0 |
| 2026-09-01 01:40:00 | ES | Futures | 7699.75 | 7703.25 | 7699.5 | 7702.75 | 1049.0 |
| 2026-09-01 01:45:00 | ES | Futures | 7703.0 | 7703.5 | 7701.5 | 7701.75 | 752.0 |
| 2026-09-01 01:50:00 | ES | Futures | 7701.75 | 7703.5 | 7701.25 | 7703.25 | 704.0 |
| 2026-09-01 01:55:00 | ES | Futures | 7703.25 | 7706.25 | 7703.25 | 7704.5 | 1522.0 |
| 2026-09-01 02:00:00 | ES | Futures | 7704.75 | 7705.5 | 7702.0 | 7702.0 | 1188.0 |
| 2026-09-01 02:05:00 | ES | Futures | 7702.25 | 7703.5 | 7701.0 | 7701.0 | 1708.0 |
| 2026-09-01 02:10:00 | ES | Futures | 7701.25 | 7701.75 | 7700.0 | 7700.5 | 984.0 |
| 2026-09-01 02:15:00 | ES | Futures | 7700.25 | 7700.5 | 7698.0 | 7699.25 | 969.0 |
| 2026-09-01 02:20:00 | ES | Futures | 7699.25 | 7700.0 | 7697.25 | 7697.75 | 848.0 |
| 2026-09-01 02:25:00 | ES | Futures | 7698.0 | 7699.5 | 7696.5 | 7696.75 | 475.0 |
| 2026-09-01 02:30:00 | ES | Futures | 7696.75 | 7699.5 | 7696.0 | 7697.75 | 655.0 |
| 2026-09-01 02:35:00 | ES | Futures | 7697.5 | 7700.25 | 7696.0 | 7700.0 | 386.0 |
| 2026-09-01 02:40:00 | ES | Futures | 7700.0 | 7700.0 | 7698.75 | 7699.25 | 257.0 |
| 2026-09-01 02:45:00 | ES | Futures | 7699.5 | 7699.5 | 7697.75 | 7698.0 | 319.0 |
| 2026-09-01 02:50:00 | ES | Futures | 7698.0 | 7699.0 | 7697.5 | 7699.0 | 426.0 |
| 2026-09-01 02:55:00 | ES | Futures | 7698.75 | 7699.0 | 7697.25 | 7697.5 | 799.0 |
| 2026-09-01 03:00:00 | ES | Futures | 7697.25 | 7704.5 | 7696.5 | 7704.25 | 2910.0 |
| 2026-09-01 03:05:00 | ES | Futures | 7704.0 | 7705.5 | 7701.0 | 7701.0 | 1848.0 |
| 2026-09-01 03:10:00 | ES | Futures | 7701.0 | 7705.25 | 7698.75 | 7705.0 | 1418.0 |
| 2026-09-01 03:15:00 | ES | Futures | 7704.75 | 7705.25 | 7701.25 | 7703.0 | 604.0 |
| 2026-09-01 03:20:00 | ES | Futures | 7703.0 | 7704.25 | 7701.5 | 7702.5 | 614.0 |
| 2026-09-01 03:25:00 | ES | Futures | 7702.25 | 7704.5 | 7702.25 | 7703.0 | 567.0 |
| 2026-09-01 03:30:00 | ES | Futures | 7703.0 | 7703.25 | 7698.5 | 7698.75 | 1726.0 |
| 2026-09-01 03:35:00 | ES | Futures | 7698.5 | 7698.5 | 7692.25 | 7692.25 | 2065.0 |
| 2026-09-01 03:40:00 | ES | Futures | 7692.5 | 7693.25 | 7691.0 | 7691.25 | 1472.0 |
| 2026-09-01 03:45:00 | ES | Futures | 7691.0 | 7693.75 | 7687.0 | 7693.25 | 2156.0 |
| 2026-09-01 03:50:00 | ES | Futures | 7693.0 | 7694.0 | 7692.0 | 7692.25 | 1335.0 |
| 2026-09-01 03:55:00 | ES | Futures | 7692.25 | 7693.25 | 7689.25 | 7690.5 | 1635.0 |
| 2026-09-01 04:00:00 | ES | Futures | 7690.5 | 7691.25 | 7687.75 | 7689.5 | 1630.0 |
| 2026-09-01 04:05:00 | ES | Futures | 7689.25 | 7693.0 | 7673.5 | 7675.25 | 7795.0 |
> showing 50 of 20,847 rows — these rows as CSV