PREVIEW / futures_5min / 2026-09-02
file: by_date/futures_5min/2026/2026-09-02.parquet size: 333 KB rows: 20,490
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-02 00:00:00 | ES | Futures | 7634.75 | 7635.5 | 7634.0 | 7634.0 | 375.0 |
| 2026-09-02 00:05:00 | ES | Futures | 7634.0 | 7635.5 | 7633.25 | 7633.5 | 385.0 |
| 2026-09-02 00:10:00 | ES | Futures | 7633.5 | 7634.75 | 7632.75 | 7634.5 | 490.0 |
| 2026-09-02 00:15:00 | ES | Futures | 7634.5 | 7636.25 | 7634.0 | 7635.75 | 542.0 |
| 2026-09-02 00:20:00 | ES | Futures | 7635.75 | 7636.0 | 7634.0 | 7634.75 | 417.0 |
| 2026-09-02 00:25:00 | ES | Futures | 7634.75 | 7635.5 | 7634.0 | 7634.25 | 258.0 |
| 2026-09-02 00:30:00 | ES | Futures | 7634.25 | 7636.5 | 7634.0 | 7636.0 | 352.0 |
| 2026-09-02 00:35:00 | ES | Futures | 7635.5 | 7636.0 | 7634.25 | 7634.25 | 192.0 |
| 2026-09-02 00:40:00 | ES | Futures | 7634.5 | 7635.25 | 7634.0 | 7634.75 | 400.0 |
| 2026-09-02 00:45:00 | ES | Futures | 7634.75 | 7636.0 | 7634.25 | 7634.5 | 376.0 |
| 2026-09-02 00:50:00 | ES | Futures | 7634.75 | 7635.75 | 7634.75 | 7635.5 | 207.0 |
| 2026-09-02 00:55:00 | ES | Futures | 7635.5 | 7635.75 | 7634.75 | 7635.25 | 258.0 |
| 2026-09-02 01:00:00 | ES | Futures | 7635.5 | 7636.0 | 7633.0 | 7633.75 | 333.0 |
| 2026-09-02 01:05:00 | ES | Futures | 7633.75 | 7634.5 | 7632.75 | 7633.0 | 361.0 |
| 2026-09-02 01:10:00 | ES | Futures | 7633.0 | 7637.5 | 7633.0 | 7637.0 | 603.0 |
| 2026-09-02 01:15:00 | ES | Futures | 7637.0 | 7639.75 | 7636.75 | 7639.25 | 944.0 |
| 2026-09-02 01:20:00 | ES | Futures | 7639.25 | 7639.25 | 7637.5 | 7639.25 | 561.0 |
| 2026-09-02 01:25:00 | ES | Futures | 7639.25 | 7640.75 | 7639.0 | 7640.5 | 678.0 |
| 2026-09-02 01:30:00 | ES | Futures | 7640.5 | 7643.0 | 7638.75 | 7639.75 | 1619.0 |
| 2026-09-02 01:35:00 | ES | Futures | 7639.5 | 7640.5 | 7637.0 | 7637.0 | 585.0 |
| 2026-09-02 01:40:00 | ES | Futures | 7637.25 | 7641.5 | 7637.0 | 7641.25 | 425.0 |
| 2026-09-02 01:45:00 | ES | Futures | 7641.5 | 7641.75 | 7640.5 | 7640.5 | 325.0 |
| 2026-09-02 01:50:00 | ES | Futures | 7640.25 | 7641.0 | 7636.0 | 7636.0 | 553.0 |
| 2026-09-02 01:55:00 | ES | Futures | 7636.25 | 7638.0 | 7635.75 | 7637.25 | 302.0 |
| 2026-09-02 02:00:00 | ES | Futures | 7637.5 | 7639.25 | 7633.75 | 7634.25 | 1095.0 |
| 2026-09-02 02:05:00 | ES | Futures | 7634.5 | 7635.75 | 7633.75 | 7635.5 | 680.0 |
| 2026-09-02 02:10:00 | ES | Futures | 7635.75 | 7637.0 | 7634.75 | 7635.75 | 734.0 |
| 2026-09-02 02:15:00 | ES | Futures | 7636.0 | 7636.5 | 7631.75 | 7632.0 | 749.0 |
| 2026-09-02 02:20:00 | ES | Futures | 7632.25 | 7633.25 | 7631.75 | 7633.25 | 795.0 |
| 2026-09-02 02:25:00 | ES | Futures | 7633.25 | 7636.25 | 7632.0 | 7632.25 | 1263.0 |
| 2026-09-02 02:30:00 | ES | Futures | 7632.25 | 7634.0 | 7631.75 | 7633.75 | 1322.0 |
| 2026-09-02 02:35:00 | ES | Futures | 7633.5 | 7639.5 | 7633.25 | 7639.5 | 1433.0 |
| 2026-09-02 02:40:00 | ES | Futures | 7639.5 | 7643.0 | 7639.0 | 7639.75 | 1480.0 |
| 2026-09-02 02:45:00 | ES | Futures | 7640.0 | 7640.0 | 7637.75 | 7638.0 | 574.0 |
| 2026-09-02 02:50:00 | ES | Futures | 7638.0 | 7639.0 | 7637.0 | 7637.25 | 449.0 |
| 2026-09-02 02:55:00 | ES | Futures | 7637.5 | 7641.5 | 7637.5 | 7641.25 | 686.0 |
| 2026-09-02 03:00:00 | ES | Futures | 7641.25 | 7645.0 | 7639.25 | 7644.0 | 1775.0 |
| 2026-09-02 03:05:00 | ES | Futures | 7643.75 | 7647.25 | 7643.75 | 7646.75 | 1738.0 |
| 2026-09-02 03:10:00 | ES | Futures | 7646.75 | 7647.25 | 7643.25 | 7643.75 | 1304.0 |
| 2026-09-02 03:15:00 | ES | Futures | 7643.5 | 7646.5 | 7643.0 | 7645.75 | 957.0 |
| 2026-09-02 03:20:00 | ES | Futures | 7645.5 | 7645.5 | 7642.5 | 7643.0 | 917.0 |
| 2026-09-02 03:25:00 | ES | Futures | 7642.75 | 7643.5 | 7639.75 | 7643.0 | 1607.0 |
| 2026-09-02 03:30:00 | ES | Futures | 7642.75 | 7643.5 | 7641.5 | 7642.75 | 793.0 |
| 2026-09-02 03:35:00 | ES | Futures | 7643.0 | 7643.25 | 7639.5 | 7639.75 | 689.0 |
| 2026-09-02 03:40:00 | ES | Futures | 7639.75 | 7641.75 | 7638.0 | 7639.0 | 992.0 |
| 2026-09-02 03:45:00 | ES | Futures | 7639.0 | 7640.0 | 7637.25 | 7637.5 | 915.0 |
| 2026-09-02 03:50:00 | ES | Futures | 7637.5 | 7640.0 | 7635.25 | 7639.25 | 1049.0 |
| 2026-09-02 03:55:00 | ES | Futures | 7638.75 | 7640.0 | 7637.5 | 7637.5 | 351.0 |
| 2026-09-02 04:00:00 | ES | Futures | 7637.5 | 7642.75 | 7636.0 | 7642.75 | 1049.0 |
| 2026-09-02 04:05:00 | ES | Futures | 7642.5 | 7643.0 | 7638.25 | 7640.0 | 849.0 |
> showing 50 of 20,490 rows — these rows as CSV