PREVIEW / futures_5min / 2026-09-03
file: by_date/futures_5min/2026/2026-09-03.parquet size: 344 KB rows: 20,182
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-03 00:00:00 | ES | Futures | 7683.0 | 7683.25 | 7682.25 | 7682.25 | 398.0 |
| 2026-09-03 00:05:00 | ES | Futures | 7682.25 | 7684.25 | 7682.25 | 7683.75 | 448.0 |
| 2026-09-03 00:10:00 | ES | Futures | 7683.75 | 7684.5 | 7683.0 | 7683.25 | 311.0 |
| 2026-09-03 00:15:00 | ES | Futures | 7683.5 | 7683.75 | 7682.75 | 7683.5 | 219.0 |
| 2026-09-03 00:20:00 | ES | Futures | 7683.5 | 7683.5 | 7682.25 | 7683.5 | 212.0 |
| 2026-09-03 00:25:00 | ES | Futures | 7683.5 | 7683.75 | 7681.75 | 7681.75 | 213.0 |
| 2026-09-03 00:30:00 | ES | Futures | 7681.75 | 7683.5 | 7681.75 | 7682.75 | 251.0 |
| 2026-09-03 00:35:00 | ES | Futures | 7682.75 | 7683.0 | 7681.5 | 7681.75 | 172.0 |
| 2026-09-03 00:40:00 | ES | Futures | 7681.75 | 7682.0 | 7680.5 | 7681.25 | 220.0 |
| 2026-09-03 00:45:00 | ES | Futures | 7681.25 | 7682.0 | 7680.75 | 7681.0 | 260.0 |
| 2026-09-03 00:50:00 | ES | Futures | 7681.25 | 7681.25 | 7680.5 | 7680.75 | 302.0 |
| 2026-09-03 00:55:00 | ES | Futures | 7680.75 | 7680.75 | 7679.25 | 7679.75 | 291.0 |
| 2026-09-03 01:00:00 | ES | Futures | 7679.5 | 7679.75 | 7675.75 | 7676.0 | 873.0 |
| 2026-09-03 01:05:00 | ES | Futures | 7676.0 | 7676.25 | 7672.25 | 7672.75 | 850.0 |
| 2026-09-03 01:10:00 | ES | Futures | 7672.75 | 7673.5 | 7671.0 | 7672.0 | 1013.0 |
| 2026-09-03 01:15:00 | ES | Futures | 7671.75 | 7672.0 | 7665.5 | 7666.25 | 1951.0 |
| 2026-09-03 01:20:00 | ES | Futures | 7666.25 | 7666.75 | 7661.25 | 7663.5 | 1882.0 |
| 2026-09-03 01:25:00 | ES | Futures | 7663.75 | 7665.75 | 7661.5 | 7665.25 | 984.0 |
| 2026-09-03 01:30:00 | ES | Futures | 7664.75 | 7671.0 | 7664.5 | 7671.0 | 1238.0 |
| 2026-09-03 01:35:00 | ES | Futures | 7671.0 | 7671.75 | 7667.5 | 7670.5 | 1084.0 |
| 2026-09-03 01:40:00 | ES | Futures | 7670.5 | 7671.75 | 7668.25 | 7670.75 | 663.0 |
| 2026-09-03 01:45:00 | ES | Futures | 7670.75 | 7675.25 | 7669.0 | 7675.25 | 939.0 |
| 2026-09-03 01:50:00 | ES | Futures | 7675.25 | 7678.25 | 7674.75 | 7675.75 | 917.0 |
| 2026-09-03 01:55:00 | ES | Futures | 7675.75 | 7679.0 | 7675.5 | 7678.75 | 670.0 |
| 2026-09-03 02:00:00 | ES | Futures | 7678.75 | 7679.75 | 7676.5 | 7678.75 | 886.0 |
| 2026-09-03 02:05:00 | ES | Futures | 7678.5 | 7680.5 | 7677.5 | 7677.5 | 705.0 |
| 2026-09-03 02:10:00 | ES | Futures | 7677.75 | 7677.75 | 7675.5 | 7677.0 | 732.0 |
| 2026-09-03 02:15:00 | ES | Futures | 7677.25 | 7678.75 | 7676.75 | 7677.5 | 312.0 |
| 2026-09-03 02:20:00 | ES | Futures | 7677.25 | 7678.0 | 7675.0 | 7675.25 | 562.0 |
| 2026-09-03 02:25:00 | ES | Futures | 7675.25 | 7677.0 | 7675.0 | 7676.75 | 398.0 |
| 2026-09-03 02:30:00 | ES | Futures | 7676.5 | 7677.5 | 7674.25 | 7676.0 | 988.0 |
| 2026-09-03 02:35:00 | ES | Futures | 7676.25 | 7677.5 | 7674.5 | 7676.0 | 338.0 |
| 2026-09-03 02:40:00 | ES | Futures | 7675.75 | 7677.0 | 7675.5 | 7676.25 | 236.0 |
| 2026-09-03 02:45:00 | ES | Futures | 7676.25 | 7676.25 | 7674.25 | 7675.0 | 386.0 |
| 2026-09-03 02:50:00 | ES | Futures | 7675.0 | 7675.0 | 7673.5 | 7674.0 | 374.0 |
| 2026-09-03 02:55:00 | ES | Futures | 7674.0 | 7674.75 | 7672.0 | 7674.25 | 655.0 |
| 2026-09-03 03:00:00 | ES | Futures | 7674.25 | 7679.75 | 7672.25 | 7679.5 | 1341.0 |
| 2026-09-03 03:05:00 | ES | Futures | 7679.5 | 7683.5 | 7677.5 | 7678.25 | 1373.0 |
| 2026-09-03 03:10:00 | ES | Futures | 7678.25 | 7680.0 | 7677.0 | 7679.5 | 535.0 |
| 2026-09-03 03:15:00 | ES | Futures | 7679.5 | 7680.0 | 7678.0 | 7679.25 | 373.0 |
| 2026-09-03 03:20:00 | ES | Futures | 7679.0 | 7680.5 | 7679.0 | 7679.75 | 393.0 |
| 2026-09-03 03:25:00 | ES | Futures | 7679.75 | 7679.75 | 7675.0 | 7678.25 | 937.0 |
| 2026-09-03 03:30:00 | ES | Futures | 7678.5 | 7681.75 | 7677.75 | 7681.5 | 878.0 |
| 2026-09-03 03:35:00 | ES | Futures | 7681.75 | 7684.0 | 7679.5 | 7683.75 | 766.0 |
| 2026-09-03 03:40:00 | ES | Futures | 7683.75 | 7686.25 | 7682.75 | 7684.75 | 1010.0 |
| 2026-09-03 03:45:00 | ES | Futures | 7685.0 | 7685.0 | 7678.0 | 7678.0 | 1431.0 |
| 2026-09-03 03:50:00 | ES | Futures | 7678.25 | 7683.25 | 7676.25 | 7683.0 | 1054.0 |
| 2026-09-03 03:55:00 | ES | Futures | 7683.0 | 7684.0 | 7681.25 | 7683.0 | 736.0 |
| 2026-09-03 04:00:00 | ES | Futures | 7682.75 | 7691.75 | 7681.75 | 7688.25 | 5027.0 |
| 2026-09-03 04:05:00 | ES | Futures | 7688.25 | 7694.5 | 7685.75 | 7686.0 | 3668.0 |
> showing 50 of 20,182 rows — these rows as CSV