PREVIEW / futures_5min / 2026-09-04
file: by_date/futures_5min/2026/2026-09-04.parquet size: 266 KB rows: 15,867
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-04 00:00:00 | ES | Futures | 7757.75 | 7758.0 | 7756.5 | 7756.75 | 388.0 |
| 2026-09-04 00:05:00 | ES | Futures | 7756.75 | 7757.5 | 7756.0 | 7757.5 | 260.0 |
| 2026-09-04 00:10:00 | ES | Futures | 7757.5 | 7759.0 | 7757.25 | 7758.75 | 358.0 |
| 2026-09-04 00:15:00 | ES | Futures | 7758.75 | 7758.75 | 7757.75 | 7758.0 | 293.0 |
| 2026-09-04 00:20:00 | ES | Futures | 7758.0 | 7759.75 | 7758.0 | 7759.5 | 229.0 |
| 2026-09-04 00:25:00 | ES | Futures | 7759.5 | 7761.0 | 7759.25 | 7760.75 | 728.0 |
| 2026-09-04 00:30:00 | ES | Futures | 7760.75 | 7761.75 | 7760.5 | 7761.5 | 543.0 |
| 2026-09-04 00:35:00 | ES | Futures | 7761.5 | 7761.5 | 7760.0 | 7760.25 | 232.0 |
| 2026-09-04 00:40:00 | ES | Futures | 7760.25 | 7760.25 | 7759.75 | 7760.25 | 219.0 |
| 2026-09-04 00:45:00 | ES | Futures | 7760.25 | 7760.5 | 7759.5 | 7759.75 | 287.0 |
| 2026-09-04 00:50:00 | ES | Futures | 7759.5 | 7760.5 | 7759.5 | 7760.5 | 152.0 |
| 2026-09-04 00:55:00 | ES | Futures | 7760.5 | 7761.5 | 7760.25 | 7761.25 | 246.0 |
| 2026-09-04 01:00:00 | ES | Futures | 7761.25 | 7761.75 | 7760.5 | 7761.5 | 308.0 |
| 2026-09-04 01:05:00 | ES | Futures | 7761.25 | 7762.75 | 7761.25 | 7762.25 | 408.0 |
| 2026-09-04 01:10:00 | ES | Futures | 7762.25 | 7763.25 | 7761.75 | 7762.75 | 338.0 |
| 2026-09-04 01:15:00 | ES | Futures | 7762.75 | 7764.5 | 7762.5 | 7764.25 | 528.0 |
| 2026-09-04 01:20:00 | ES | Futures | 7764.0 | 7764.5 | 7762.75 | 7763.5 | 371.0 |
| 2026-09-04 01:25:00 | ES | Futures | 7763.75 | 7764.0 | 7762.25 | 7762.5 | 337.0 |
| 2026-09-04 01:30:00 | ES | Futures | 7762.5 | 7763.5 | 7762.0 | 7763.5 | 382.0 |
| 2026-09-04 01:35:00 | ES | Futures | 7763.5 | 7763.75 | 7762.75 | 7763.5 | 496.0 |
| 2026-09-04 01:40:00 | ES | Futures | 7763.5 | 7763.5 | 7762.0 | 7762.25 | 597.0 |
| 2026-09-04 01:45:00 | ES | Futures | 7762.5 | 7763.0 | 7761.0 | 7761.0 | 377.0 |
| 2026-09-04 01:50:00 | ES | Futures | 7761.0 | 7761.0 | 7759.5 | 7760.25 | 654.0 |
| 2026-09-04 01:55:00 | ES | Futures | 7760.0 | 7762.0 | 7759.75 | 7761.5 | 759.0 |
| 2026-09-04 02:00:00 | ES | Futures | 7761.25 | 7762.25 | 7760.75 | 7761.25 | 849.0 |
| 2026-09-04 02:05:00 | ES | Futures | 7761.25 | 7762.0 | 7760.75 | 7761.5 | 341.0 |
| 2026-09-04 02:10:00 | ES | Futures | 7761.5 | 7763.75 | 7761.5 | 7763.5 | 437.0 |
| 2026-09-04 02:15:00 | ES | Futures | 7763.5 | 7763.5 | 7760.75 | 7762.0 | 588.0 |
| 2026-09-04 02:20:00 | ES | Futures | 7762.0 | 7763.25 | 7762.0 | 7763.0 | 719.0 |
| 2026-09-04 02:25:00 | ES | Futures | 7763.0 | 7764.0 | 7762.5 | 7762.75 | 579.0 |
| 2026-09-04 02:30:00 | ES | Futures | 7762.5 | 7762.75 | 7760.0 | 7760.5 | 758.0 |
| 2026-09-04 02:35:00 | ES | Futures | 7760.5 | 7760.75 | 7759.25 | 7759.75 | 784.0 |
| 2026-09-04 02:40:00 | ES | Futures | 7759.75 | 7760.5 | 7759.0 | 7759.5 | 602.0 |
| 2026-09-04 02:45:00 | ES | Futures | 7759.5 | 7759.5 | 7757.25 | 7757.5 | 549.0 |
| 2026-09-04 02:50:00 | ES | Futures | 7757.5 | 7757.5 | 7756.0 | 7756.5 | 673.0 |
| 2026-09-04 02:55:00 | ES | Futures | 7756.5 | 7756.5 | 7755.0 | 7755.75 | 740.0 |
| 2026-09-04 03:00:00 | ES | Futures | 7755.75 | 7757.0 | 7754.75 | 7756.25 | 1857.0 |
| 2026-09-04 03:05:00 | ES | Futures | 7756.25 | 7757.75 | 7755.0 | 7757.25 | 1217.0 |
| 2026-09-04 03:10:00 | ES | Futures | 7757.5 | 7759.25 | 7757.25 | 7758.25 | 1138.0 |
| 2026-09-04 03:15:00 | ES | Futures | 7758.5 | 7759.25 | 7756.25 | 7759.0 | 983.0 |
| 2026-09-04 03:20:00 | ES | Futures | 7759.0 | 7759.5 | 7757.75 | 7758.5 | 810.0 |
| 2026-09-04 03:25:00 | ES | Futures | 7758.25 | 7759.75 | 7757.0 | 7759.5 | 813.0 |
| 2026-09-04 03:30:00 | ES | Futures | 7759.75 | 7761.5 | 7759.75 | 7761.0 | 962.0 |
| 2026-09-04 03:35:00 | ES | Futures | 7761.25 | 7761.25 | 7759.25 | 7760.75 | 877.0 |
| 2026-09-04 03:40:00 | ES | Futures | 7760.75 | 7762.75 | 7760.75 | 7762.0 | 859.0 |
| 2026-09-04 03:45:00 | ES | Futures | 7761.75 | 7763.0 | 7761.5 | 7763.0 | 800.0 |
| 2026-09-04 03:50:00 | ES | Futures | 7762.75 | 7762.75 | 7760.25 | 7760.25 | 972.0 |
| 2026-09-04 03:55:00 | ES | Futures | 7760.5 | 7760.5 | 7758.75 | 7759.75 | 1020.0 |
| 2026-09-04 04:00:00 | ES | Futures | 7760.0 | 7761.0 | 7758.5 | 7759.0 | 2114.0 |
| 2026-09-04 04:05:00 | ES | Futures | 7759.0 | 7760.5 | 7758.5 | 7758.5 | 1229.0 |
> showing 50 of 15,867 rows — these rows as CSV