PREVIEW / futures_5min / 2026-09-07
file: by_date/futures_5min/2026/2026-09-07.parquet size: 250 KB rows: 15,517
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-07 00:00:00 | ES | Futures | 7714.75 | 7714.75 | 7712.75 | 7713.0 | 358.0 |
| 2026-09-07 00:05:00 | ES | Futures | 7712.75 | 7714.0 | 7712.75 | 7714.0 | 200.0 |
| 2026-09-07 00:10:00 | ES | Futures | 7714.0 | 7714.25 | 7713.25 | 7713.5 | 185.0 |
| 2026-09-07 00:15:00 | ES | Futures | 7713.5 | 7713.75 | 7712.25 | 7712.5 | 222.0 |
| 2026-09-07 00:20:00 | ES | Futures | 7712.5 | 7712.75 | 7711.25 | 7711.5 | 327.0 |
| 2026-09-07 00:25:00 | ES | Futures | 7711.5 | 7712.5 | 7711.5 | 7712.25 | 224.0 |
| 2026-09-07 00:30:00 | ES | Futures | 7712.25 | 7712.5 | 7710.5 | 7711.25 | 412.0 |
| 2026-09-07 00:35:00 | ES | Futures | 7711.0 | 7711.5 | 7709.75 | 7711.0 | 496.0 |
| 2026-09-07 00:40:00 | ES | Futures | 7711.0 | 7712.0 | 7711.0 | 7711.5 | 233.0 |
| 2026-09-07 00:45:00 | ES | Futures | 7711.5 | 7712.25 | 7711.25 | 7711.75 | 193.0 |
| 2026-09-07 00:50:00 | ES | Futures | 7711.75 | 7712.75 | 7711.5 | 7712.25 | 257.0 |
| 2026-09-07 00:55:00 | ES | Futures | 7712.5 | 7714.5 | 7712.25 | 7714.25 | 405.0 |
| 2026-09-07 01:00:00 | ES | Futures | 7714.0 | 7714.0 | 7712.75 | 7713.75 | 430.0 |
| 2026-09-07 01:05:00 | ES | Futures | 7713.75 | 7713.75 | 7712.25 | 7712.5 | 306.0 |
| 2026-09-07 01:10:00 | ES | Futures | 7712.5 | 7713.0 | 7711.25 | 7712.25 | 316.0 |
| 2026-09-07 01:15:00 | ES | Futures | 7712.0 | 7713.5 | 7711.25 | 7713.25 | 288.0 |
| 2026-09-07 01:20:00 | ES | Futures | 7713.5 | 7714.25 | 7713.0 | 7714.25 | 217.0 |
| 2026-09-07 01:25:00 | ES | Futures | 7714.25 | 7716.25 | 7714.0 | 7715.75 | 553.0 |
| 2026-09-07 01:30:00 | ES | Futures | 7715.75 | 7717.25 | 7715.5 | 7716.5 | 584.0 |
| 2026-09-07 01:35:00 | ES | Futures | 7716.5 | 7717.75 | 7716.5 | 7716.5 | 300.0 |
| 2026-09-07 01:40:00 | ES | Futures | 7716.5 | 7720.0 | 7716.0 | 7719.75 | 559.0 |
| 2026-09-07 01:45:00 | ES | Futures | 7719.75 | 7720.25 | 7718.75 | 7719.5 | 400.0 |
| 2026-09-07 01:50:00 | ES | Futures | 7719.25 | 7719.25 | 7717.0 | 7717.75 | 392.0 |
| 2026-09-07 01:55:00 | ES | Futures | 7717.75 | 7717.75 | 7715.25 | 7715.5 | 568.0 |
| 2026-09-07 02:00:00 | ES | Futures | 7715.5 | 7717.0 | 7715.5 | 7716.5 | 631.0 |
| 2026-09-07 02:05:00 | ES | Futures | 7716.5 | 7717.0 | 7714.0 | 7715.25 | 689.0 |
| 2026-09-07 02:10:00 | ES | Futures | 7715.25 | 7719.25 | 7715.0 | 7719.0 | 616.0 |
| 2026-09-07 02:15:00 | ES | Futures | 7719.0 | 7720.25 | 7718.25 | 7719.75 | 507.0 |
| 2026-09-07 02:20:00 | ES | Futures | 7719.75 | 7720.75 | 7718.75 | 7720.75 | 495.0 |
| 2026-09-07 02:25:00 | ES | Futures | 7720.5 | 7720.75 | 7718.75 | 7719.75 | 729.0 |
| 2026-09-07 02:30:00 | ES | Futures | 7719.75 | 7722.5 | 7719.25 | 7722.5 | 627.0 |
| 2026-09-07 02:35:00 | ES | Futures | 7722.75 | 7723.75 | 7721.5 | 7723.5 | 563.0 |
| 2026-09-07 02:40:00 | ES | Futures | 7723.5 | 7725.0 | 7722.25 | 7722.25 | 623.0 |
| 2026-09-07 02:45:00 | ES | Futures | 7722.5 | 7722.5 | 7720.25 | 7720.75 | 429.0 |
| 2026-09-07 02:50:00 | ES | Futures | 7720.5 | 7722.5 | 7720.0 | 7722.25 | 337.0 |
| 2026-09-07 02:55:00 | ES | Futures | 7722.25 | 7724.0 | 7722.0 | 7724.0 | 504.0 |
| 2026-09-07 03:00:00 | ES | Futures | 7724.0 | 7726.5 | 7722.5 | 7726.25 | 1619.0 |
| 2026-09-07 03:05:00 | ES | Futures | 7726.25 | 7728.5 | 7726.0 | 7726.5 | 1336.0 |
| 2026-09-07 03:10:00 | ES | Futures | 7726.75 | 7727.25 | 7724.5 | 7725.25 | 853.0 |
| 2026-09-07 03:15:00 | ES | Futures | 7725.25 | 7725.25 | 7723.0 | 7723.5 | 848.0 |
| 2026-09-07 03:20:00 | ES | Futures | 7723.25 | 7724.75 | 7721.75 | 7724.75 | 808.0 |
| 2026-09-07 03:25:00 | ES | Futures | 7724.5 | 7724.75 | 7720.75 | 7720.75 | 478.0 |
| 2026-09-07 03:30:00 | ES | Futures | 7720.75 | 7722.5 | 7720.25 | 7721.75 | 614.0 |
| 2026-09-07 03:35:00 | ES | Futures | 7721.5 | 7723.0 | 7720.5 | 7721.0 | 650.0 |
| 2026-09-07 03:40:00 | ES | Futures | 7721.25 | 7721.25 | 7716.5 | 7718.25 | 868.0 |
| 2026-09-07 03:45:00 | ES | Futures | 7718.25 | 7722.0 | 7717.75 | 7722.0 | 787.0 |
| 2026-09-07 03:50:00 | ES | Futures | 7722.0 | 7724.25 | 7720.25 | 7722.0 | 1159.0 |
| 2026-09-07 03:55:00 | ES | Futures | 7721.75 | 7724.75 | 7721.75 | 7724.0 | 948.0 |
| 2026-09-07 04:00:00 | ES | Futures | 7724.0 | 7724.25 | 7721.5 | 7723.25 | 1015.0 |
| 2026-09-07 04:05:00 | ES | Futures | 7723.25 | 7724.75 | 7722.75 | 7724.0 | 572.0 |
> showing 50 of 15,517 rows — these rows as CSV