PREVIEW / futures_5min / 2026-09-08
file: by_date/futures_5min/2026/2026-09-08.parquet size: 335 KB rows: 20,407
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-08 00:00:00 | ES | Futures | 7722.5 | 7722.75 | 7721.25 | 7722.5 | 401.0 |
| 2026-09-08 00:05:00 | ES | Futures | 7722.5 | 7723.75 | 7722.5 | 7723.25 | 411.0 |
| 2026-09-08 00:10:00 | ES | Futures | 7723.25 | 7723.5 | 7722.5 | 7723.0 | 290.0 |
| 2026-09-08 00:15:00 | ES | Futures | 7723.0 | 7723.5 | 7722.25 | 7723.25 | 313.0 |
| 2026-09-08 00:20:00 | ES | Futures | 7723.25 | 7724.5 | 7723.25 | 7724.25 | 471.0 |
| 2026-09-08 00:25:00 | ES | Futures | 7724.25 | 7725.0 | 7723.5 | 7724.0 | 381.0 |
| 2026-09-08 00:30:00 | ES | Futures | 7723.75 | 7723.75 | 7722.75 | 7723.0 | 328.0 |
| 2026-09-08 00:35:00 | ES | Futures | 7722.75 | 7725.0 | 7721.25 | 7724.75 | 721.0 |
| 2026-09-08 00:40:00 | ES | Futures | 7725.0 | 7725.5 | 7724.25 | 7725.0 | 522.0 |
| 2026-09-08 00:45:00 | ES | Futures | 7725.0 | 7725.75 | 7723.5 | 7724.0 | 411.0 |
| 2026-09-08 00:50:00 | ES | Futures | 7724.25 | 7724.25 | 7723.25 | 7724.0 | 252.0 |
| 2026-09-08 00:55:00 | ES | Futures | 7723.75 | 7724.5 | 7722.25 | 7723.25 | 430.0 |
| 2026-09-08 01:00:00 | ES | Futures | 7723.25 | 7723.5 | 7721.75 | 7721.75 | 451.0 |
| 2026-09-08 01:05:00 | ES | Futures | 7721.5 | 7722.0 | 7717.5 | 7718.25 | 1048.0 |
| 2026-09-08 01:10:00 | ES | Futures | 7718.25 | 7718.25 | 7715.5 | 7716.25 | 1130.0 |
| 2026-09-08 01:15:00 | ES | Futures | 7716.5 | 7720.5 | 7715.0 | 7720.5 | 786.0 |
| 2026-09-08 01:20:00 | ES | Futures | 7720.75 | 7722.5 | 7719.0 | 7720.0 | 960.0 |
| 2026-09-08 01:25:00 | ES | Futures | 7719.5 | 7720.75 | 7716.5 | 7716.5 | 625.0 |
| 2026-09-08 01:30:00 | ES | Futures | 7716.25 | 7716.25 | 7711.5 | 7711.75 | 1223.0 |
| 2026-09-08 01:35:00 | ES | Futures | 7711.75 | 7716.0 | 7711.5 | 7716.0 | 858.0 |
| 2026-09-08 01:40:00 | ES | Futures | 7716.0 | 7716.0 | 7709.0 | 7709.5 | 935.0 |
| 2026-09-08 01:45:00 | ES | Futures | 7709.5 | 7711.0 | 7708.75 | 7710.75 | 648.0 |
| 2026-09-08 01:50:00 | ES | Futures | 7710.5 | 7710.75 | 7705.75 | 7705.75 | 1119.0 |
| 2026-09-08 01:55:00 | ES | Futures | 7705.75 | 7706.75 | 7705.0 | 7705.5 | 1039.0 |
| 2026-09-08 02:00:00 | ES | Futures | 7705.75 | 7707.0 | 7702.25 | 7704.75 | 1901.0 |
| 2026-09-08 02:05:00 | ES | Futures | 7704.75 | 7704.75 | 7701.5 | 7703.5 | 1376.0 |
| 2026-09-08 02:10:00 | ES | Futures | 7703.5 | 7703.5 | 7700.5 | 7701.75 | 828.0 |
| 2026-09-08 02:15:00 | ES | Futures | 7701.5 | 7702.75 | 7695.25 | 7695.25 | 1703.0 |
| 2026-09-08 02:20:00 | ES | Futures | 7695.25 | 7701.0 | 7694.75 | 7699.25 | 1388.0 |
| 2026-09-08 02:25:00 | ES | Futures | 7699.0 | 7699.75 | 7697.5 | 7697.75 | 1173.0 |
| 2026-09-08 02:30:00 | ES | Futures | 7697.75 | 7699.5 | 7696.0 | 7697.5 | 1648.0 |
| 2026-09-08 02:35:00 | ES | Futures | 7697.5 | 7701.75 | 7695.0 | 7701.75 | 1096.0 |
| 2026-09-08 02:40:00 | ES | Futures | 7701.5 | 7703.75 | 7701.5 | 7702.75 | 1361.0 |
| 2026-09-08 02:45:00 | ES | Futures | 7702.75 | 7704.75 | 7702.5 | 7702.75 | 1221.0 |
| 2026-09-08 02:50:00 | ES | Futures | 7702.75 | 7703.5 | 7701.0 | 7701.25 | 999.0 |
| 2026-09-08 02:55:00 | ES | Futures | 7701.5 | 7703.5 | 7701.0 | 7703.25 | 633.0 |
| 2026-09-08 03:00:00 | ES | Futures | 7703.5 | 7706.5 | 7701.25 | 7706.5 | 2364.0 |
| 2026-09-08 03:05:00 | ES | Futures | 7706.5 | 7710.5 | 7705.5 | 7705.5 | 2223.0 |
| 2026-09-08 03:10:00 | ES | Futures | 7705.5 | 7707.5 | 7704.75 | 7705.5 | 1682.0 |
| 2026-09-08 03:15:00 | ES | Futures | 7705.25 | 7705.75 | 7702.25 | 7705.25 | 1885.0 |
| 2026-09-08 03:20:00 | ES | Futures | 7705.25 | 7706.25 | 7702.25 | 7705.75 | 1161.0 |
| 2026-09-08 03:25:00 | ES | Futures | 7706.0 | 7706.0 | 7703.5 | 7704.5 | 1091.0 |
| 2026-09-08 03:30:00 | ES | Futures | 7704.5 | 7704.75 | 7698.75 | 7699.25 | 1689.0 |
| 2026-09-08 03:35:00 | ES | Futures | 7699.25 | 7701.0 | 7695.75 | 7695.75 | 1456.0 |
| 2026-09-08 03:40:00 | ES | Futures | 7696.0 | 7698.0 | 7693.5 | 7696.0 | 2212.0 |
| 2026-09-08 03:45:00 | ES | Futures | 7696.0 | 7696.5 | 7694.25 | 7695.25 | 1236.0 |
| 2026-09-08 03:50:00 | ES | Futures | 7695.25 | 7695.25 | 7690.0 | 7690.5 | 1858.0 |
| 2026-09-08 03:55:00 | ES | Futures | 7690.5 | 7693.25 | 7690.25 | 7692.25 | 1828.0 |
| 2026-09-08 04:00:00 | ES | Futures | 7692.25 | 7693.75 | 7687.5 | 7689.0 | 3901.0 |
| 2026-09-08 04:05:00 | ES | Futures | 7689.0 | 7696.5 | 7689.0 | 7692.0 | 3222.0 |
> showing 50 of 20,407 rows — these rows as CSV