PREVIEW / futures_5min / 2026-09-10
file: by_date/futures_5min/2026/2026-09-10.parquet size: 287 KB rows: 15,616
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-10 00:00:00 | ES | Futures | 7656.5 | 7656.75 | 7655.5 | 7656.75 | 464.0 |
| 2026-09-10 00:05:00 | ES | Futures | 7656.75 | 7657.5 | 7656.0 | 7656.25 | 430.0 |
| 2026-09-10 00:10:00 | ES | Futures | 7656.5 | 7657.25 | 7656.5 | 7656.75 | 290.0 |
| 2026-09-10 00:15:00 | ES | Futures | 7656.75 | 7657.0 | 7655.5 | 7656.0 | 542.0 |
| 2026-09-10 00:20:00 | ES | Futures | 7655.75 | 7656.75 | 7655.0 | 7656.25 | 469.0 |
| 2026-09-10 00:25:00 | ES | Futures | 7656.5 | 7657.25 | 7655.75 | 7656.25 | 298.0 |
| 2026-09-10 00:30:00 | ES | Futures | 7656.25 | 7656.75 | 7655.75 | 7656.5 | 228.0 |
| 2026-09-10 00:35:00 | ES | Futures | 7656.5 | 7657.5 | 7655.75 | 7657.25 | 309.0 |
| 2026-09-10 00:40:00 | ES | Futures | 7657.25 | 7657.75 | 7655.75 | 7656.0 | 375.0 |
| 2026-09-10 00:45:00 | ES | Futures | 7656.25 | 7658.5 | 7656.0 | 7658.0 | 457.0 |
| 2026-09-10 00:50:00 | ES | Futures | 7658.0 | 7660.0 | 7658.0 | 7659.0 | 587.0 |
| 2026-09-10 00:55:00 | ES | Futures | 7659.0 | 7659.5 | 7658.25 | 7659.0 | 398.0 |
| 2026-09-10 01:00:00 | ES | Futures | 7659.0 | 7660.5 | 7658.5 | 7658.75 | 497.0 |
| 2026-09-10 01:05:00 | ES | Futures | 7659.0 | 7659.0 | 7657.75 | 7658.25 | 341.0 |
| 2026-09-10 01:10:00 | ES | Futures | 7658.25 | 7660.0 | 7658.0 | 7660.0 | 410.0 |
| 2026-09-10 01:15:00 | ES | Futures | 7660.0 | 7660.0 | 7659.25 | 7660.0 | 203.0 |
| 2026-09-10 01:20:00 | ES | Futures | 7659.75 | 7660.5 | 7659.25 | 7660.25 | 320.0 |
| 2026-09-10 01:25:00 | ES | Futures | 7660.5 | 7663.0 | 7660.0 | 7662.75 | 1085.0 |
| 2026-09-10 01:30:00 | ES | Futures | 7663.0 | 7664.5 | 7661.25 | 7663.75 | 1067.0 |
| 2026-09-10 01:35:00 | ES | Futures | 7663.75 | 7664.75 | 7662.75 | 7662.75 | 627.0 |
| 2026-09-10 01:40:00 | ES | Futures | 7662.75 | 7664.0 | 7662.75 | 7662.75 | 468.0 |
| 2026-09-10 01:45:00 | ES | Futures | 7663.0 | 7665.75 | 7663.0 | 7663.25 | 659.0 |
| 2026-09-10 01:50:00 | ES | Futures | 7663.25 | 7663.5 | 7662.0 | 7662.0 | 536.0 |
| 2026-09-10 01:55:00 | ES | Futures | 7662.0 | 7663.75 | 7661.0 | 7663.5 | 529.0 |
| 2026-09-10 02:00:00 | ES | Futures | 7663.5 | 7664.75 | 7662.5 | 7663.25 | 759.0 |
| 2026-09-10 02:05:00 | ES | Futures | 7663.25 | 7663.25 | 7661.0 | 7661.5 | 687.0 |
| 2026-09-10 02:10:00 | ES | Futures | 7661.5 | 7662.75 | 7661.25 | 7661.5 | 578.0 |
| 2026-09-10 02:15:00 | ES | Futures | 7661.75 | 7662.0 | 7659.5 | 7660.25 | 639.0 |
| 2026-09-10 02:20:00 | ES | Futures | 7660.25 | 7661.0 | 7659.25 | 7660.5 | 562.0 |
| 2026-09-10 02:25:00 | ES | Futures | 7660.5 | 7663.5 | 7660.0 | 7663.5 | 857.0 |
| 2026-09-10 02:30:00 | ES | Futures | 7663.75 | 7665.25 | 7662.75 | 7664.0 | 1103.0 |
| 2026-09-10 02:35:00 | ES | Futures | 7664.0 | 7665.75 | 7663.0 | 7665.75 | 695.0 |
| 2026-09-10 02:40:00 | ES | Futures | 7665.75 | 7666.25 | 7664.5 | 7664.75 | 656.0 |
| 2026-09-10 02:45:00 | ES | Futures | 7664.75 | 7666.0 | 7664.75 | 7665.75 | 409.0 |
| 2026-09-10 02:50:00 | ES | Futures | 7666.0 | 7666.25 | 7663.75 | 7664.25 | 962.0 |
| 2026-09-10 02:55:00 | ES | Futures | 7664.25 | 7664.25 | 7663.0 | 7664.0 | 575.0 |
| 2026-09-10 03:00:00 | ES | Futures | 7664.0 | 7664.0 | 7660.5 | 7660.5 | 1352.0 |
| 2026-09-10 03:05:00 | ES | Futures | 7660.75 | 7662.25 | 7660.0 | 7661.75 | 822.0 |
| 2026-09-10 03:10:00 | ES | Futures | 7661.5 | 7663.5 | 7661.25 | 7662.75 | 816.0 |
| 2026-09-10 03:15:00 | ES | Futures | 7662.75 | 7663.75 | 7661.5 | 7663.5 | 586.0 |
| 2026-09-10 03:20:00 | ES | Futures | 7663.75 | 7664.0 | 7662.5 | 7662.75 | 887.0 |
| 2026-09-10 03:25:00 | ES | Futures | 7662.75 | 7663.0 | 7657.5 | 7657.75 | 1117.0 |
| 2026-09-10 03:30:00 | ES | Futures | 7657.75 | 7659.25 | 7656.25 | 7657.0 | 1069.0 |
| 2026-09-10 03:35:00 | ES | Futures | 7657.5 | 7660.0 | 7657.0 | 7657.75 | 993.0 |
| 2026-09-10 03:40:00 | ES | Futures | 7658.0 | 7660.75 | 7657.5 | 7660.5 | 747.0 |
| 2026-09-10 03:45:00 | ES | Futures | 7660.5 | 7661.0 | 7658.5 | 7659.5 | 1245.0 |
| 2026-09-10 03:50:00 | ES | Futures | 7659.75 | 7661.25 | 7659.0 | 7660.25 | 797.0 |
| 2026-09-10 03:55:00 | ES | Futures | 7660.25 | 7661.0 | 7659.25 | 7659.25 | 466.0 |
| 2026-09-10 04:00:00 | ES | Futures | 7659.5 | 7662.5 | 7659.25 | 7659.75 | 2046.0 |
| 2026-09-10 04:05:00 | ES | Futures | 7659.5 | 7661.25 | 7658.0 | 7659.0 | 1131.0 |
> showing 50 of 15,616 rows — these rows as CSV