PREVIEW / futures_daily / 2008-01-03
file: by_date/futures_daily/2008/2008-01-03.parquet size: 7 KB rows: 44
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-03 | ES | Futures | 1351.83 | 1357.62 | 1344.88 | 1352.06 | 1266237.0 |
| 2008-01-03 | NQ | Futures | 2324.91 | 2336.98 | 2308.64 | 2330.53 | 291493.0 |
| 2008-01-03 | YM | Futures | 11678.9 | 11719.8 | 11616.7 | 11674.5 | 126546.0 |
| 2008-01-03 | CL | Futures | 423.57 | 427.24 | 420.24 | 423.36 | 241269.0 |
| 2008-01-03 | ZN | Futures | 82.103954 | 82.305987 | 81.834577 | 82.137626 | 916555.0 |
| 2008-01-03 | A6 | Futures | 0.6633 | 0.66391 | 0.65938 | 0.66097 | 31655.0 |
| 2008-01-03 | AD | Futures | 0.98928 | 0.99556 | 0.98603 | 0.99262 | 30444.0 |
| 2008-01-03 | B6 | Futures | 2.0116 | 2.014 | 2.0002 | 2.0032 | 62864.0 |
| 2008-01-03 | CB | Futures | 89.351 | 89.351 | 89.01 | 89.01 | 38.0 |
| 2008-01-03 | DC | Futures | 44.81 | 46.78 | 44.81 | 45.91 | 287.0 |
| 2008-01-03 | DX | Futures | 82.091 | 82.215 | 81.74 | 81.961 | 1800.0 |
| 2008-01-03 | E1 | Futures | 1.19585 | 1.20517 | 1.19411 | 1.20331 | 43822.0 |
| 2008-01-03 | E6 | Futures | 1.70922 | 1.71583 | 1.70481 | 1.71131 | 133327.0 |
| 2008-01-03 | E7 | Futures | 1.6962 | 1.7026 | 1.6919 | 1.6984 | 1410.0 |
| 2008-01-03 | ED | Futures | 90.6514 | 90.7034 | 90.6089 | 90.6608 | 203429.0 |
| 2008-01-03 | ER | Futures | 94.116 | 94.125 | 94.096 | 94.116 | 128039.0 |
| 2008-01-03 | EW | Futures | 847.2 | 851.1 | 838.3 | 840.8 | 24059.0 |
| 2008-01-03 | FDAX | Futures | 9096.7 | 9107.5 | 8977.3 | 9031.1 | 135668.0 |
| 2008-01-03 | FESX | Futures | 2494.4 | 2494.4 | 2473.9 | 2487.0 | 818086.0 |
| 2008-01-03 | FEU3 | Futures | 94.581 | 94.6 | 94.576 | 94.6 | 796.0 |
| 2008-01-03 | FTDX | Futures | 885.2 | 903.4 | 874.2 | 884.3 | 583.0 |
| 2008-01-03 | FTUK | Futures | 4157.4 | 4214.1 | 4146.1 | 4202.4 | 105197.0 |
| 2008-01-03 | G | Futures | 70.05 | 70.13 | 69.91 | 69.95 | 70112.0 |
| 2008-01-03 | HG | Futures | 4.3048 | 4.4841 | 4.2943 | 4.4812 | 12608.0 |
| 2008-01-03 | J1 | Futures | 0.0117724 | 0.0119313 | 0.011766 | 0.0118121 | 96790.0 |
| 2008-01-03 | J7 | Futures | 0.011597 | 0.011718 | 0.011563 | 0.011604 | 113.0 |
| 2008-01-03 | KC | Futures | 426.92 | 433.91 | 426.76 | 429.94 | 7636.0 |
| 2008-01-03 | KE | Futures | 5119.4 | 5233.16 | 5092.31 | 5230.46 | 8418.0 |
| 2008-01-03 | L | Futures | 94.063 | 94.103 | 94.034 | 94.063 | 101390.0 |
| 2008-01-03 | MP | Futures | 0.04308 | 0.04326 | 0.04297 | 0.04314 | 20763.0 |
| 2008-01-03 | N6 | Futures | 0.57744 | 0.57887 | 0.5716 | 0.5731 | 1128.0 |
| 2008-01-03 | PA | Futures | 453.37 | 458.23 | 448.15 | 455.41 | 831.0 |
| 2008-01-03 | PJY | Futures | 169.29 | 169.29 | 169.29 | 169.29 | 0.0 |
| 2008-01-03 | PL | Futures | 1828.0 | 1840.9 | 1809.1 | 1832.5 | 1737.0 |
| 2008-01-03 | PSI | Futures | 10239.0 | 10239.0 | 10101.4 | 10132.1 | 321.0 |
| 2008-01-03 | RP | Futures | 0.84711 | 0.85354 | 0.84631 | 0.85234 | 225.0 |
| 2008-01-03 | RTY | Futures | 768.4 | 772.8 | 756.3 | 760.5 | 198483.0 |
| 2008-01-03 | RY | Futures | 145.7 | 146.45 | 144.71 | 146.02 | 2180.0 |
| 2008-01-03 | SI | Futures | 26.447 | 26.766 | 26.128 | 26.706 | 26044.0 |
| 2008-01-03 | US | Futures | 89.649251 | 89.934759 | 89.220991 | 89.649251 | 256771.0 |
| 2008-01-03 | ZF | Futures | 90.9246145 | 91.1421987 | 90.7710256 | 90.9630117 | 438857.0 |
| 2008-01-03 | ZL | Futures | 50.81 | 51.18 | 50.4 | 51.03 | 33360.0 |
| 2008-01-03 | ZT | Futures | 97.844295 | 98.12691442 | 97.82255504 | 97.94574812 | 260858.0 |
| 2008-01-03 | ZW | Futures | 7025.08 | 7215.98 | 7017.44 | 7215.98 | 39187.0 |
> showing 44 of 44 rows — these rows as CSV