PREVIEW / futures_daily / 2008-01-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-04.parquet
  size:    7 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-04	ES	Futures	1352.06	1356.23	1313.83	1318.93	2199479.0
2008-01-04	NQ	Futures	2329.68	2337.82	2218.84	2228.1	524481.0
2008-01-04	YM	Futures	11669.2	11708.2	11407.1	11447.1	182015.0
2008-01-04	CL	Futures	423.32	424.34	414.48	417.94	231790.0
2008-01-04	ZN	Futures	82.193747	82.777398	82.070282	82.597813	1230992.0
2008-01-04	A6	Futures	0.66044	0.66338	0.65275	0.65501	43818.0
2008-01-04	AD	Futures	0.99399	0.99881	0.97857	0.98122	50990.0
2008-01-04	B6	Futures	2.0022	2.0152	1.9971	2.0024	74797.0
2008-01-04	CB	Futures	88.328	89.01	87.987	87.987	18.0
2008-01-04	DC	Futures	46.31	46.49	44.86	45.11	205.0
2008-01-04	DX	Futures	81.956	82.145	81.454	81.853	3923.0
2008-01-04	E1	Futures	1.20304	1.2137	1.19825	1.20997	60206.0
2008-01-04	E6	Futures	1.71119	1.72071	1.70562	1.71456	184253.0
2008-01-04	E7	Futures	1.6984	1.7077	1.693	1.7016	1763.0
2008-01-04	ED	Futures	90.6608	90.779	90.6325	90.7696	347575.0
2008-01-04	ER	Futures	94.12	94.135	94.101	94.125	108185.0
2008-01-04	EW	Futures	841.3	843.8	813.6	818.2	30427.0
2008-01-04	FDAX	Futures	9038.4	9042.9	8871.4	8930.3	165763.0
2008-01-04	FESX	Futures	2488.1	2493.3	2430.1	2452.3	1241985.0
2008-01-04	FEU3	Futures	94.59	94.61	94.581	94.6	947.0
2008-01-04	FTDX	Futures	883.3	889.7	845.0	866.0	1465.0
2008-01-04	FTUK	Futures	4214.4	4238.3	4104.3	4111.4	146406.0
2008-01-04	G	Futures	69.92	70.25	69.9	70.18	88838.0
2008-01-04	HG	Futures	4.4728	4.5473	4.3646	4.4384	16171.0
2008-01-04	J1	Futures	0.0117942	0.0119685	0.0117826	0.0119044	138301.0
2008-01-04	J7	Futures	0.011579	0.011754	0.011579	0.011694	135.0
2008-01-04	JB	Futures	114.32	114.48	114.24	114.42	4328.0
2008-01-04	KC	Futures	429.94	432.32	414.04	421.99	11121.0
2008-01-04	KE	Futures	5234.52	5280.57	5067.93	5123.46	7931.0
2008-01-04	L	Futures	94.053	94.073	94.024	94.073	91308.0
2008-01-04	MP	Futures	0.04326	0.04326	0.04292	0.04295	31363.0
2008-01-04	N6	Futures	0.57242	0.57579	0.5683	0.5695	2415.0
2008-01-04	PA	Futures	452.23	456.43	431.96	453.13	714.0
2008-01-04	PJY	Futures	167.91	167.91	167.91	167.91	0.0
2008-01-04	PL	Futures	1836.2	1844.6	1820.4	1827.0	1205.0
2008-01-04	PSI	Futures	10113.2	10148.6	9944.2	10022.8	1171.0
2008-01-04	RP	Futures	0.85291	0.85462	0.84711	0.85433	369.0
2008-01-04	RTY	Futures	759.7	762.9	731.5	736.6	322061.0
2008-01-04	RY	Futures	146.24	146.31	144.74	145.16	2951.0
2008-01-04	SI	Futures	26.628	26.826	26.258	26.64	22544.0
2008-01-04	US	Futures	89.74442	90.26785	89.387536	89.910966	374593.0
2008-01-04	ZF	Futures	91.0014089	91.53897	90.9118154	91.3853811	646342.0
2008-01-04	ZL	Futures	51.03	51.3	47.11	51.03	30122.0
2008-01-04	ZT	Futures	97.96024143	98.32257403	97.90226821	98.13416107	378777.0
2008-01-04	ZW	Futures	7231.25	7315.25	6996.44	7112.89	49604.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time