PREVIEW / futures_daily / 2008-01-08
file: by_date/futures_daily/2008/2008-01-08.parquet size: 7 KB rows: 44
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-08 | ES | Futures | 1317.77 | 1332.6 | 1291.12 | 1294.83 | 2902242.0 |
| 2008-01-08 | NQ | Futures | 2216.03 | 2243.25 | 2157.1 | 2164.68 | 592711.0 |
| 2008-01-08 | YM | Futures | 11432.0 | 11510.2 | 11205.5 | 11237.5 | 243424.0 |
| 2008-01-08 | CL | Futures | 407.01 | 416.36 | 406.62 | 411.19 | 287519.0 |
| 2008-01-08 | ZN | Futures | 82.710053 | 83.114119 | 82.384556 | 82.721277 | 1222227.0 |
| 2008-01-08 | A6 | Futures | 0.65464 | 0.66315 | 0.65298 | 0.66089 | 50749.0 |
| 2008-01-08 | AD | Futures | 0.97827 | 0.98594 | 0.97523 | 0.98093 | 32334.0 |
| 2008-01-08 | B6 | Futures | 1.9979 | 2.0144 | 1.9961 | 2.0008 | 50896.0 |
| 2008-01-08 | DC | Futures | 43.09 | 45.06 | 42.64 | 44.06 | 233.0 |
| 2008-01-08 | DX | Futures | 82.355 | 82.36 | 82.037 | 82.177 | 1638.0 |
| 2008-01-08 | E1 | Futures | 1.19731 | 1.20397 | 1.19478 | 1.19958 | 34449.0 |
| 2008-01-08 | E6 | Futures | 1.7047 | 1.71189 | 1.70342 | 1.70678 | 98494.0 |
| 2008-01-08 | E7 | Futures | 1.6919 | 1.6991 | 1.6904 | 1.6939 | 987.0 |
| 2008-01-08 | ED | Futures | 90.7979 | 90.883 | 90.7743 | 90.8215 | 236191.0 |
| 2008-01-08 | ER | Futures | 94.106 | 94.116 | 94.096 | 94.111 | 87780.0 |
| 2008-01-08 | EW | Futures | 812.6 | 822.0 | 791.8 | 793.0 | 36954.0 |
| 2008-01-08 | FDAX | Futures | 8934.8 | 9052.0 | 8853.9 | 8858.4 | 170877.0 |
| 2008-01-08 | FESX | Futures | 2457.4 | 2485.3 | 2427.8 | 2427.8 | 1217575.0 |
| 2008-01-08 | FEU3 | Futures | 94.571 | 94.586 | 94.571 | 94.586 | 2791.0 |
| 2008-01-08 | FTDX | Futures | 846.8 | 859.6 | 821.3 | 821.3 | 898.0 |
| 2008-01-08 | FTUK | Futures | 4120.8 | 4146.7 | 4102.7 | 4113.4 | 106013.0 |
| 2008-01-08 | G | Futures | 70.17 | 70.17 | 69.92 | 69.98 | 84994.0 |
| 2008-01-08 | HG | Futures | 4.4004 | 4.6668 | 4.3997 | 4.6366 | 19909.0 |
| 2008-01-08 | J1 | Futures | 0.0118185 | 0.0118583 | 0.0117519 | 0.0118006 | 135980.0 |
| 2008-01-08 | J7 | Futures | 0.011619 | 0.011638 | 0.011547 | 0.011592 | 96.0 |
| 2008-01-08 | JB | Futures | 114.42 | 114.54 | 114.34 | 114.37 | 2134.0 |
| 2008-01-08 | KC | Futures | 418.17 | 432.48 | 417.69 | 430.73 | 13829.0 |
| 2008-01-08 | KE | Futures | 4950.11 | 5085.54 | 4924.37 | 4925.73 | 10095.0 |
| 2008-01-08 | L | Futures | 94.103 | 94.133 | 94.093 | 94.103 | 55179.0 |
| 2008-01-08 | MP | Futures | 0.04317 | 0.04323 | 0.04292 | 0.04312 | 17768.0 |
| 2008-01-08 | N6 | Futures | 0.57115 | 0.57459 | 0.5704 | 0.57332 | 1658.0 |
| 2008-01-08 | PA | Futures | 448.63 | 460.39 | 448.39 | 457.99 | 1193.0 |
| 2008-01-08 | PJY | Futures | 169.26 | 169.26 | 169.26 | 169.26 | 0.0 |
| 2008-01-08 | PL | Futures | 1806.8 | 1844.6 | 1806.8 | 1842.8 | 2323.0 |
| 2008-01-08 | PSI | Futures | 9973.3 | 10026.7 | 9973.3 | 10026.7 | 239.0 |
| 2008-01-08 | RP | Futures | 0.85086 | 0.85132 | 0.84654 | 0.85115 | 157.0 |
| 2008-01-08 | RTY | Futures | 736.6 | 748.6 | 712.9 | 715.3 | 356477.0 |
| 2008-01-08 | RY | Futures | 145.37 | 146.33 | 145.06 | 145.79 | 2205.0 |
| 2008-01-08 | SI | Futures | 26.309 | 27.309 | 26.283 | 27.248 | 28581.0 |
| 2008-01-08 | US | Futures | 90.077512 | 90.57715 | 89.577875 | 90.05372 | 342312.0 |
| 2008-01-08 | ZF | Futures | 91.359783 | 91.7053579 | 91.1293997 | 91.3853811 | 526913.0 |
| 2008-01-08 | ZL | Futures | 50.61 | 51.49 | 50.43 | 50.86 | 40384.0 |
| 2008-01-08 | ZT | Futures | 98.06169455 | 98.22836755 | 97.93850147 | 98.06169455 | 240926.0 |
| 2008-01-08 | ZW | Futures | 6900.99 | 7101.44 | 6838.0 | 6929.63 | 58194.0 |
> showing 44 of 44 rows — these rows as CSV