PREVIEW / futures_daily / 2008-01-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-09.parquet
  size:    7 KB
  rows:    44

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-09	ES	Futures	1295.06	1312.9	1283.71	1308.27	2811604.0
2008-01-09	NQ	Futures	2164.12	2205.37	2136.06	2196.11	665797.0
2008-01-09	YM	Futures	11229.5	11364.5	11147.7	11321.0	260541.0
2008-01-09	CL	Futures	410.81	418.19	407.31	408.38	346504.0
2008-01-09	ZN	Futures	83.057999	83.136567	82.698829	82.945758	1179016.0
2008-01-09	A6	Futures	0.65984	0.66474	0.65901	0.66044	38664.0
2008-01-09	AD	Futures	0.97778	0.98063	0.97041	0.97189	35289.0
2008-01-09	B6	Futures	2.0023	2.006	1.9846	1.9863	63254.0
2008-01-09	DC	Futures	43.96	44.39	42.71	42.79	353.0
2008-01-09	DX	Futures	82.177	82.63	82.15	82.544	1651.0
2008-01-09	E1	Futures	1.20198	1.20397	1.19678	1.19944	32623.0
2008-01-09	E6	Futures	1.7069	1.7105	1.69843	1.70121	130136.0
2008-01-09	E7	Futures	1.6935	1.6975	1.6857	1.6884	1298.0
2008-01-09	ED	Futures	90.8641	90.9208	90.8404	90.9019	326675.0
2008-01-09	ER	Futures	94.106	94.12	94.101	94.116	114389.0
2008-01-09	EW	Futures	793.3	800.2	778.4	797.2	38094.0
2008-01-09	FDAX	Futures	8907.7	8950.7	8845.4	8879.4	203784.0
2008-01-09	FESX	Futures	2445.4	2459.1	2427.2	2443.1	1365436.0
2008-01-09	FEU3	Futures	94.59	94.595	94.581	94.59	1602.0
2008-01-09	FTDX	Futures	821.3	846.8	805.8	821.3	1551.0
2008-01-09	FTUK	Futures	4082.3	4084.6	4039.9	4067.1	136923.0
2008-01-09	G	Futures	70.14	70.31	70.11	70.26	68802.0
2008-01-09	HG	Futures	4.581	4.749	4.581	4.6155	12505.0
2008-01-09	J1	Futures	0.0118467	0.0118583	0.0117185	0.0117865	122317.0
2008-01-09	J7	Futures	0.011635	0.011647	0.011514	0.011579	59.0
2008-01-09	JB	Futures	114.31	114.66	114.31	114.54	1944.0
2008-01-09	KC	Futures	430.57	432.01	426.6	431.21	9582.0
2008-01-09	KE	Futures	4962.3	4962.3	4816.03	4816.03	10574.0
2008-01-09	L	Futures	94.113	94.203	94.103	94.193	124614.0
2008-01-09	MP	Futures	0.04287	0.04308	0.04274	0.04287	33982.0
2008-01-09	N6	Futures	0.57092	0.57527	0.57032	0.5731	1128.0
2008-01-09	PA	Futures	458.17	459.43	451.03	458.95	1249.0
2008-01-09	PJY	Futures	168.23	168.23	168.23	168.23	0.0
2008-01-09	PL	Futures	1846.8	1853.4	1830.4	1840.2	2736.0
2008-01-09	PSI	Futures	9857.7	9857.7	9799.5	9845.1	271.0
2008-01-09	RP	Futures	0.8512	0.85587	0.84967	0.85451	253.0
2008-01-09	RTY	Futures	715.3	725.5	701.0	722.1	388125.0
2008-01-09	RY	Futures	145.16	146.48	145.1	145.48	1924.0
2008-01-09	SI	Futures	27.214	28.032	26.955	27.291	36840.0
2008-01-09	US	Futures	90.458188	90.767488	90.125097	90.458188	375925.0
2008-01-09	ZF	Futures	91.6413626	91.8077505	91.4237783	91.6413626	677211.0
2008-01-09	ZL	Futures	50.87	51.3	50.86	50.93	35884.0
2008-01-09	ZT	Futures	98.19938094	98.31532737	98.09792781	98.2211209	299015.0
2008-01-09	ZW	Futures	6965.9	6998.35	6780.73	6792.18	50866.0

> showing 44 of 44 rows — these rows as CSV

> unlock the full archive -- $79 one-time