PREVIEW / futures_daily / 2008-01-10
file: by_date/futures_daily/2008/2008-01-10.parquet size: 7 KB rows: 46
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-10 | ES | Futures | 1309.19 | 1331.21 | 1299.0 | 1317.07 | 2737056.0 |
| 2008-01-10 | NQ | Futures | 2196.11 | 2224.73 | 2174.22 | 2200.88 | 639029.0 |
| 2008-01-10 | YM | Futures | 11347.6 | 11533.3 | 11260.6 | 11408.9 | 271660.0 |
| 2008-01-10 | CL | Futures | 408.89 | 410.81 | 398.05 | 400.01 | 315910.0 |
| 2008-01-10 | ZN | Futures | 82.754949 | 82.934534 | 82.429452 | 82.474348 | 1364268.0 |
| 2008-01-10 | A6 | Futures | 0.663 | 0.67325 | 0.66089 | 0.67205 | 54797.0 |
| 2008-01-10 | AD | Futures | 0.97267 | 0.97768 | 0.96786 | 0.97336 | 45198.0 |
| 2008-01-10 | B6 | Futures | 1.9875 | 1.9962 | 1.9836 | 1.9897 | 103166.0 |
| 2008-01-10 | CB | Futures | 87.305 | 87.817 | 87.305 | 87.817 | 12.0 |
| 2008-01-10 | DC | Futures | 42.76 | 42.84 | 42.31 | 42.64 | 322.0 |
| 2008-01-10 | DX | Futures | 82.587 | 82.674 | 81.896 | 82.047 | 2713.0 |
| 2008-01-10 | E1 | Futures | 1.19705 | 1.21477 | 1.19651 | 1.21037 | 61827.0 |
| 2008-01-10 | E6 | Futures | 1.70075 | 1.71873 | 1.69866 | 1.71618 | 219507.0 |
| 2008-01-10 | E7 | Futures | 1.6881 | 1.7059 | 1.6861 | 1.7032 | 1937.0 |
| 2008-01-10 | ED | Futures | 90.8877 | 91.0059 | 90.8688 | 90.9681 | 442834.0 |
| 2008-01-10 | ER | Futures | 94.111 | 94.12 | 94.086 | 94.096 | 167482.0 |
| 2008-01-10 | EW | Futures | 797.2 | 811.6 | 788.5 | 803.2 | 37187.0 |
| 2008-01-10 | FDAX | Futures | 8903.7 | 8942.8 | 8789.4 | 8813.7 | 224817.0 |
| 2008-01-10 | FESX | Futures | 2446.6 | 2457.9 | 2423.2 | 2432.9 | 1488583.0 |
| 2008-01-10 | FEU3 | Futures | 94.586 | 94.586 | 94.571 | 94.571 | 1041.0 |
| 2008-01-10 | FTDX | Futures | 831.3 | 835.0 | 788.4 | 799.4 | 2258.0 |
| 2008-01-10 | FTUK | Futures | 4069.0 | 4087.8 | 4014.7 | 4036.4 | 140495.0 |
| 2008-01-10 | G | Futures | 70.25 | 70.33 | 70.1 | 70.28 | 89687.0 |
| 2008-01-10 | GF | Futures | 306.365 | 311.397 | 305.033 | 310.139 | 234.0 |
| 2008-01-10 | HG | Futures | 4.6288 | 4.6478 | 4.5192 | 4.6127 | 12890.0 |
| 2008-01-10 | J1 | Futures | 0.0117314 | 0.0118224 | 0.0117147 | 0.0117737 | 141897.0 |
| 2008-01-10 | J7 | Futures | 0.011518 | 0.011613 | 0.011512 | 0.011566 | 69.0 |
| 2008-01-10 | JB | Futures | 114.54 | 114.87 | 114.4 | 114.85 | 2968.0 |
| 2008-01-10 | KC | Futures | 430.89 | 435.5 | 428.83 | 434.55 | 13771.0 |
| 2008-01-10 | KE | Futures | 4816.03 | 4956.88 | 4771.33 | 4843.11 | 11032.0 |
| 2008-01-10 | L | Futures | 94.173 | 94.213 | 94.113 | 94.133 | 179430.0 |
| 2008-01-10 | MP | Futures | 0.04292 | 0.04304 | 0.04281 | 0.04301 | 19879.0 |
| 2008-01-10 | N6 | Futures | 0.57519 | 0.58478 | 0.57452 | 0.58389 | 1866.0 |
| 2008-01-10 | PA | Futures | 453.55 | 457.03 | 446.47 | 456.79 | 637.0 |
| 2008-01-10 | PJY | Futures | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 |
| 2008-01-10 | PL | Futures | 1839.3 | 1849.3 | 1812.7 | 1846.6 | 3254.0 |
| 2008-01-10 | PSI | Futures | 9930.0 | 9930.0 | 9741.4 | 9763.4 | 142.0 |
| 2008-01-10 | RP | Futures | 0.85456 | 0.86293 | 0.85149 | 0.86059 | 902.0 |
| 2008-01-10 | RTY | Futures | 722.5 | 738.5 | 713.4 | 730.9 | 375992.0 |
| 2008-01-10 | RY | Futures | 146.22 | 147.04 | 145.6 | 146.92 | 4034.0 |
| 2008-01-10 | SI | Futures | 27.188 | 28.179 | 26.559 | 28.041 | 41021.0 |
| 2008-01-10 | US | Futures | 90.244058 | 90.481981 | 89.31616 | 89.411329 | 459450.0 |
| 2008-01-10 | ZF | Futures | 91.5005728 | 91.6413626 | 91.3341848 | 91.3853811 | 758803.0 |
| 2008-01-10 | ZL | Futures | 50.93 | 51.49 | 50.63 | 51.12 | 33898.0 |
| 2008-01-10 | ZT | Futures | 98.13416107 | 98.30808072 | 98.07618786 | 98.18488764 | 385584.0 |
| 2008-01-10 | ZW | Futures | 6773.09 | 6925.81 | 6708.19 | 6738.73 | 61560.0 |
> showing 46 of 46 rows — these rows as CSV