PREVIEW / futures_daily / 2008-01-11
file: by_date/futures_daily/2008/2008-01-11.parquet size: 7 KB rows: 46
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-11 | ES | Futures | 1316.61 | 1319.62 | 1297.84 | 1304.79 | 2191787.0 |
| 2008-01-11 | NQ | Futures | 2200.04 | 2203.41 | 2146.44 | 2161.31 | 488354.0 |
| 2008-01-11 | YM | Futures | 11400.9 | 11404.5 | 11183.3 | 11246.3 | 214656.0 |
| 2008-01-11 | CL | Futures | 402.27 | 404.02 | 394.03 | 395.65 | 293791.0 |
| 2008-01-11 | ZN | Futures | 82.519244 | 83.069223 | 82.463124 | 82.92331 | 1115885.0 |
| 2008-01-11 | A6 | Futures | 0.67122 | 0.67303 | 0.6673 | 0.66813 | 37903.0 |
| 2008-01-11 | AD | Futures | 0.97267 | 0.97562 | 0.96079 | 0.96285 | 43965.0 |
| 2008-01-11 | B6 | Futures | 1.9911 | 1.9923 | 1.9768 | 1.9858 | 57354.0 |
| 2008-01-11 | CB | Futures | 88.328 | 88.328 | 88.328 | 88.328 | 2.0 |
| 2008-01-11 | DC | Futures | 43.01 | 43.61 | 42.71 | 42.96 | 301.0 |
| 2008-01-11 | DX | Futures | 82.085 | 82.161 | 81.907 | 82.091 | 905.0 |
| 2008-01-11 | E1 | Futures | 1.21197 | 1.21783 | 1.20957 | 1.21383 | 33101.0 |
| 2008-01-11 | E6 | Futures | 1.71769 | 1.71885 | 1.71224 | 1.71491 | 128750.0 |
| 2008-01-11 | E7 | Futures | 1.7047 | 1.7057 | 1.6994 | 1.7019 | 1138.0 |
| 2008-01-11 | ED | Futures | 90.9681 | 91.1666 | 90.9633 | 91.1477 | 459484.0 |
| 2008-01-11 | ER | Futures | 94.101 | 94.111 | 94.076 | 94.101 | 148093.0 |
| 2008-01-11 | EW | Futures | 803.2 | 803.7 | 790.8 | 793.5 | 32348.0 |
| 2008-01-11 | FDAX | Futures | 8796.2 | 8844.3 | 8741.2 | 8818.2 | 175467.0 |
| 2008-01-11 | FESX | Futures | 2426.1 | 2437.5 | 2403.3 | 2424.9 | 1325526.0 |
| 2008-01-11 | FEU3 | Futures | 94.561 | 94.581 | 94.556 | 94.581 | 883.0 |
| 2008-01-11 | FTDX | Futures | 789.3 | 803.0 | 789.3 | 800.3 | 895.0 |
| 2008-01-11 | FTUK | Futures | 4040.2 | 4045.7 | 3976.8 | 4016.0 | 133394.0 |
| 2008-01-11 | G | Futures | 70.26 | 70.28 | 70.02 | 70.18 | 76988.0 |
| 2008-01-11 | GF | Futures | 310.065 | 310.065 | 302.665 | 303.405 | 190.0 |
| 2008-01-11 | HG | Futures | 4.612 | 4.6766 | 4.5726 | 4.6443 | 9698.0 |
| 2008-01-11 | J1 | Futures | 0.0117865 | 0.0118724 | 0.0117531 | 0.0118403 | 131148.0 |
| 2008-01-11 | J7 | Futures | 0.011562 | 0.011659 | 0.011548 | 0.011631 | 40.0 |
| 2008-01-11 | JB | Futures | 114.86 | 115.22 | 114.68 | 114.95 | 3989.0 |
| 2008-01-11 | KC | Futures | 434.23 | 436.93 | 429.46 | 433.44 | 13786.0 |
| 2008-01-11 | KE | Futures | 4891.87 | 5005.64 | 4871.56 | 5005.64 | 7808.0 |
| 2008-01-11 | L | Futures | 94.153 | 94.153 | 94.073 | 94.133 | 141723.0 |
| 2008-01-11 | MP | Futures | 0.04301 | 0.04302 | 0.04287 | 0.04291 | 13063.0 |
| 2008-01-11 | N6 | Futures | 0.58651 | 0.58651 | 0.58066 | 0.58134 | 1284.0 |
| 2008-01-11 | PA | Futures | 455.83 | 458.83 | 450.49 | 457.39 | 851.0 |
| 2008-01-11 | PJY | Futures | 167.43 | 167.43 | 167.43 | 167.43 | 0.0 |
| 2008-01-11 | PL | Futures | 1844.6 | 1859.7 | 1837.7 | 1853.3 | 1099.0 |
| 2008-01-11 | PSI | Futures | 9645.5 | 9673.0 | 9515.8 | 9588.9 | 764.0 |
| 2008-01-11 | RP | Futures | 0.86037 | 0.8652 | 0.85985 | 0.86162 | 684.0 |
| 2008-01-11 | RTY | Futures | 730.4 | 731.4 | 713.7 | 717.3 | 281984.0 |
| 2008-01-11 | RY | Futures | 146.95 | 147.12 | 145.59 | 145.99 | 797.0 |
| 2008-01-11 | SI | Futures | 28.032 | 28.282 | 27.653 | 28.205 | 25709.0 |
| 2008-01-11 | US | Futures | 89.411329 | 90.220266 | 89.220991 | 90.029928 | 423399.0 |
| 2008-01-11 | ZF | Futures | 91.3981802 | 91.8717459 | 91.3853811 | 91.7309561 | 628712.0 |
| 2008-01-11 | ZL | Futures | 51.24 | 52.97 | 51.15 | 52.51 | 9969.0 |
| 2008-01-11 | ZT | Futures | 98.18488764 | 98.44576711 | 98.18488764 | 98.38054724 | 364826.0 |
| 2008-01-11 | ZW | Futures | 6796.0 | 6967.81 | 6757.82 | 6942.99 | 10212.0 |
> showing 46 of 46 rows — these rows as CSV