PREVIEW / futures_daily / 2008-01-14
file: by_date/futures_daily/2008/2008-01-14.parquet size: 7 KB rows: 45
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-14 | ES | Futures | 1305.49 | 1320.32 | 1295.75 | 1316.38 | 1456055.0 |
| 2008-01-14 | NQ | Futures | 2163.56 | 2205.37 | 2139.43 | 2194.43 | 378134.0 |
| 2008-01-14 | YM | Futures | 11252.6 | 11400.0 | 11183.3 | 11368.0 | 128142.0 |
| 2008-01-14 | CL | Futures | 395.65 | 403.42 | 394.15 | 402.65 | 139259.0 |
| 2008-01-14 | ZN | Futures | 82.97943 | 83.159015 | 82.844742 | 82.968206 | 760475.0 |
| 2008-01-14 | A6 | Futures | 0.667 | 0.67521 | 0.66572 | 0.67439 | 28448.0 |
| 2008-01-14 | AD | Futures | 0.96285 | 0.96796 | 0.96187 | 0.96491 | 29300.0 |
| 2008-01-14 | B6 | Futures | 1.9865 | 1.9934 | 1.9839 | 1.985 | 52714.0 |
| 2008-01-14 | DC | Futures | 43.14 | 43.71 | 43.01 | 43.09 | 112.0 |
| 2008-01-14 | DX | Futures | 82.02 | 82.026 | 81.41 | 81.724 | 3429.0 |
| 2008-01-14 | E1 | Futures | 1.21383 | 1.22756 | 1.21304 | 1.22303 | 42554.0 |
| 2008-01-14 | E6 | Futures | 1.71479 | 1.72976 | 1.71421 | 1.72512 | 125737.0 |
| 2008-01-14 | E7 | Futures | 1.7028 | 1.7166 | 1.7016 | 1.7121 | 1205.0 |
| 2008-01-14 | ED | Futures | 91.1618 | 91.2564 | 91.1618 | 91.1902 | 338730.0 |
| 2008-01-14 | ER | Futures | 94.111 | 94.16 | 94.101 | 94.155 | 183679.0 |
| 2008-01-14 | EW | Futures | 796.6 | 803.8 | 781.7 | 801.6 | 22196.0 |
| 2008-01-14 | FDAX | Futures | 8793.9 | 8860.1 | 8769.0 | 8836.9 | 126428.0 |
| 2008-01-14 | FESX | Futures | 2417.0 | 2442.6 | 2410.7 | 2434.0 | 1040690.0 |
| 2008-01-14 | FEU3 | Futures | 94.61 | 94.635 | 94.61 | 94.635 | 2052.0 |
| 2008-01-14 | FTDX | Futures | 798.5 | 816.7 | 793.0 | 816.7 | 922.0 |
| 2008-01-14 | FTUK | Futures | 3991.7 | 4043.5 | 3989.7 | 4022.8 | 89708.0 |
| 2008-01-14 | G | Futures | 70.33 | 70.38 | 70.12 | 70.25 | 59023.0 |
| 2008-01-14 | GF | Futures | 303.109 | 304.885 | 294.821 | 300.297 | 252.0 |
| 2008-01-14 | HG | Futures | 4.6457 | 4.723 | 4.6387 | 4.6935 | 12056.0 |
| 2008-01-14 | J1 | Futures | 0.0118608 | 0.0120069 | 0.0118326 | 0.0119057 | 106248.0 |
| 2008-01-14 | J7 | Futures | 0.011644 | 0.011793 | 0.011626 | 0.011696 | 82.0 |
| 2008-01-14 | JB | Futures | 114.81 | 114.81 | 114.81 | 114.81 | 2.0 |
| 2008-01-14 | KC | Futures | 430.89 | 438.21 | 426.44 | 437.41 | 15447.0 |
| 2008-01-14 | KE | Futures | 5059.81 | 5168.16 | 5035.43 | 5054.39 | 6450.0 |
| 2008-01-14 | L | Futures | 94.163 | 94.253 | 94.153 | 94.213 | 125963.0 |
| 2008-01-14 | MP | Futures | 0.04291 | 0.0431 | 0.04291 | 0.04307 | 16371.0 |
| 2008-01-14 | N6 | Futures | 0.58021 | 0.58816 | 0.57976 | 0.58703 | 951.0 |
| 2008-01-14 | PA | Futures | 457.99 | 465.43 | 457.33 | 464.77 | 1202.0 |
| 2008-01-14 | PJY | Futures | 166.44 | 166.44 | 166.44 | 166.44 | 0.0 |
| 2008-01-14 | PL | Futures | 1853.3 | 1886.4 | 1848.3 | 1870.5 | 2655.0 |
| 2008-01-14 | PSI | Futures | 9547.2 | 9634.5 | 9547.2 | 9611.7 | 616.0 |
| 2008-01-14 | RP | Futures | 0.86441 | 0.86771 | 0.86316 | 0.86714 | 443.0 |
| 2008-01-14 | RTY | Futures | 717.2 | 726.7 | 711.1 | 722.0 | 201142.0 |
| 2008-01-14 | RY | Futures | 145.76 | 146.46 | 145.01 | 146.05 | 757.0 |
| 2008-01-14 | SI | Futures | 28.23 | 28.799 | 27.998 | 28.299 | 33525.0 |
| 2008-01-14 | US | Futures | 90.05372 | 90.386812 | 89.910966 | 90.220266 | 301115.0 |
| 2008-01-14 | ZF | Futures | 91.8077505 | 91.9357413 | 91.6541617 | 91.7565542 | 437629.0 |
| 2008-01-14 | ZL | Futures | 52.69 | 54.21 | 52.51 | 53.02 | 12572.0 |
| 2008-01-14 | ZT | Futures | 98.42402715 | 98.48924702 | 98.32257403 | 98.39504055 | 214357.0 |
| 2008-01-14 | ZW | Futures | 6967.81 | 7172.07 | 6893.36 | 7002.17 | 6344.0 |
> showing 45 of 45 rows — these rows as CSV