PREVIEW / futures_daily / 2008-01-15
file: by_date/futures_daily/2008/2008-01-15.parquet size: 7 KB rows: 47
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-15 | ES | Futures | 1317.07 | 1318.46 | 1283.94 | 1286.49 | 2438444.0 |
| 2008-01-15 | NQ | Futures | 2196.95 | 2199.48 | 2127.92 | 2146.16 | 540891.0 |
| 2008-01-15 | YM | Futures | 11368.0 | 11376.0 | 11124.6 | 11160.2 | 203937.0 |
| 2008-01-15 | CL | Futures | 402.69 | 403.42 | 389.69 | 393.47 | 161060.0 |
| 2008-01-15 | ZN | Futures | 82.956982 | 83.585529 | 82.956982 | 83.39472 | 1280544.0 |
| 2008-01-15 | A6 | Futures | 0.67431 | 0.67635 | 0.66014 | 0.66564 | 62040.0 |
| 2008-01-15 | AD | Futures | 0.9656 | 0.97002 | 0.96314 | 0.96619 | 32868.0 |
| 2008-01-15 | B6 | Futures | 1.9812 | 2.0032 | 1.9807 | 1.9932 | 93008.0 |
| 2008-01-15 | CB | Futures | 89.01 | 89.01 | 88.669 | 88.669 | 8.0 |
| 2008-01-15 | DC | Futures | 42.96 | 43.14 | 42.49 | 42.99 | 300.0 |
| 2008-01-15 | DX | Futures | 81.68 | 81.74 | 81.259 | 81.68 | 4746.0 |
| 2008-01-15 | E1 | Futures | 1.2225 | 1.23076 | 1.2209 | 1.22449 | 50458.0 |
| 2008-01-15 | E6 | Futures | 1.72384 | 1.73069 | 1.7163 | 1.72048 | 184004.0 |
| 2008-01-15 | E7 | Futures | 1.7105 | 1.7175 | 1.7033 | 1.7075 | 1724.0 |
| 2008-01-15 | ED | Futures | 91.2091 | 91.2516 | 91.1004 | 91.1524 | 534745.0 |
| 2008-01-15 | ER | Futures | 94.15 | 94.209 | 94.15 | 94.204 | 197407.0 |
| 2008-01-15 | EW | Futures | 801.4 | 802.0 | 780.9 | 783.5 | 32962.0 |
| 2008-01-15 | FDAX | Futures | 8784.8 | 8814.3 | 8623.5 | 8624.1 | 236250.0 |
| 2008-01-15 | FESX | Futures | 2418.7 | 2428.3 | 2368.0 | 2377.7 | 1830358.0 |
| 2008-01-15 | FEU3 | Futures | 94.64 | 94.68 | 94.64 | 94.66 | 1646.0 |
| 2008-01-15 | FTDX | Futures | 810.3 | 824.0 | 772.9 | 778.4 | 1955.0 |
| 2008-01-15 | FTUK | Futures | 3998.8 | 4009.8 | 3884.2 | 3898.5 | 164922.0 |
| 2008-01-15 | G | Futures | 70.3 | 70.4 | 70.09 | 70.34 | 81769.0 |
| 2008-01-15 | GF | Futures | 301.185 | 302.369 | 297.781 | 299.261 | 123.0 |
| 2008-01-15 | HG | Futures | 4.6977 | 4.723 | 4.5262 | 4.5564 | 14447.0 |
| 2008-01-15 | J1 | Futures | 0.0119082 | 0.0120915 | 0.011898 | 0.0120416 | 147855.0 |
| 2008-01-15 | J7 | Futures | 0.011718 | 0.011877 | 0.011716 | 0.011829 | 153.0 |
| 2008-01-15 | JB | Futures | 114.82 | 115.05 | 114.73 | 114.9 | 1950.0 |
| 2008-01-15 | KC | Futures | 438.21 | 443.29 | 431.69 | 435.19 | 16718.0 |
| 2008-01-15 | KE | Futures | 5039.49 | 5216.91 | 5015.12 | 5178.99 | 9404.0 |
| 2008-01-15 | L | Futures | 94.203 | 94.253 | 94.173 | 94.233 | 111944.0 |
| 2008-01-15 | LE | Futures | 200.799 | 201.168 | 198.637 | 198.901 | 6124.0 |
| 2008-01-15 | MP | Futures | 0.04311 | 0.04311 | 0.04278 | 0.04294 | 13795.0 |
| 2008-01-15 | N6 | Futures | 0.58808 | 0.58965 | 0.57722 | 0.58096 | 1955.0 |
| 2008-01-15 | PA | Futures | 464.11 | 464.11 | 455.59 | 461.23 | 974.0 |
| 2008-01-15 | PJY | Futures | 165.24 | 165.24 | 165.24 | 165.24 | 0.0 |
| 2008-01-15 | PL | Futures | 1871.5 | 1875.4 | 1855.2 | 1872.3 | 1038.0 |
| 2008-01-15 | PSI | Futures | 9590.4 | 9590.4 | 9401.8 | 9401.8 | 620.0 |
| 2008-01-15 | RP | Futures | 0.86754 | 0.86822 | 0.85855 | 0.86122 | 719.0 |
| 2008-01-15 | RTY | Futures | 722.5 | 723.0 | 704.5 | 710.4 | 290173.0 |
| 2008-01-15 | RY | Futures | 145.98 | 146.07 | 143.28 | 144.02 | 1116.0 |
| 2008-01-15 | SI | Futures | 28.325 | 28.67 | 27.602 | 28.084 | 36444.0 |
| 2008-01-15 | US | Futures | 90.291642 | 91.219541 | 90.244058 | 91.00541 | 430539.0 |
| 2008-01-15 | ZF | Futures | 91.7821524 | 92.2173209 | 91.7565542 | 92.0125357 | 733547.0 |
| 2008-01-15 | ZL | Futures | 53.12 | 53.62 | 52.48 | 53.16 | 9588.0 |
| 2008-01-15 | ZT | Futures | 98.4022872 | 98.56171354 | 98.35156063 | 98.45301376 | 343502.0 |
| 2008-01-15 | ZW | Futures | 6979.26 | 7208.34 | 6880.0 | 7116.71 | 4599.0 |
> showing 47 of 47 rows — these rows as CSV