PREVIEW / futures_daily / 2008-01-21
file: by_date/futures_daily/2008/2008-01-21.parquet size: 5 KB rows: 11
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-21 | DX | Futures | 82.895 | 83.31 | 82.76 | 83.105 | 1786.0 |
| 2008-01-21 | ER | Futures | 94.313 | 94.367 | 94.313 | 94.362 | 196470.0 |
| 2008-01-21 | FDAX | Futures | 8286.7 | 8303.1 | 7700.3 | 7703.7 | 410268.0 |
| 2008-01-21 | FESX | Futures | 2270.6 | 2276.9 | 2097.0 | 2098.7 | 3468604.0 |
| 2008-01-21 | FEU3 | Futures | 94.813 | 94.838 | 94.794 | 94.833 | 376.0 |
| 2008-01-21 | FTDX | Futures | 729.1 | 729.1 | 658.9 | 667.1 | 4323.0 |
| 2008-01-21 | FTUK | Futures | 3738.6 | 3760.2 | 3589.3 | 3630.1 | 252086.0 |
| 2008-01-21 | G | Futures | 70.21 | 70.54 | 70.14 | 70.49 | 56662.0 |
| 2008-01-21 | JB | Futures | 114.91 | 115.62 | 114.91 | 115.57 | 2096.0 |
| 2008-01-21 | L | Futures | 94.223 | 94.332 | 94.203 | 94.322 | 102342.0 |
| 2008-01-21 | PSI | Futures | 8962.3 | 8962.3 | 8559.1 | 8588.2 | 410.0 |
> showing 11 of 11 rows — these rows as CSV