PREVIEW / futures_daily / 2008-01-22
file: by_date/futures_daily/2008/2008-01-22.parquet size: 7 KB rows: 47
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-22 | ES | Futures | 1230.64 | 1234.12 | 1163.68 | 1213.5 | 4734875.0 |
| 2008-01-22 | NQ | Futures | 2078.25 | 2085.83 | 1958.15 | 2021.57 | 751476.0 |
| 2008-01-22 | YM | Futures | 10753.4 | 10786.2 | 10176.0 | 10615.7 | 360593.0 |
| 2008-01-22 | CL | Futures | 385.7 | 387.5 | 366.4 | 382.66 | 347366.0 |
| 2008-01-22 | ZN | Futures | 84.2253 | 85.134449 | 84.090612 | 84.64059 | 2063498.0 |
| 2008-01-22 | A6 | Futures | 0.65908 | 0.66165 | 0.63843 | 0.65079 | 109033.0 |
| 2008-01-22 | AD | Futures | 0.95617 | 0.96157 | 0.94615 | 0.95627 | 75476.0 |
| 2008-01-22 | B6 | Futures | 1.9854 | 1.9953 | 1.9611 | 1.9901 | 131382.0 |
| 2008-01-22 | DC | Futures | 41.69 | 42.09 | 40.74 | 41.79 | 404.0 |
| 2008-01-22 | DX | Futures | 83.667 | 83.667 | 82.414 | 82.63 | 5838.0 |
| 2008-01-22 | E1 | Futures | 1.2145 | 1.22076 | 1.20024 | 1.2157 | 107894.0 |
| 2008-01-22 | E6 | Futures | 1.6939 | 1.69855 | 1.66559 | 1.69344 | 407097.0 |
| 2008-01-22 | E7 | Futures | 1.6815 | 1.6858 | 1.6532 | 1.6806 | 3744.0 |
| 2008-01-22 | ED | Futures | 91.2469 | 91.7479 | 91.2469 | 91.6581 | 762825.0 |
| 2008-01-22 | ER | Futures | 94.382 | 94.505 | 94.382 | 94.406 | 416779.0 |
| 2008-01-22 | EW | Futures | 752.8 | 756.6 | 709.3 | 747.1 | 48524.0 |
| 2008-01-22 | FDAX | Futures | 7608.1 | 7849.2 | 7300.1 | 7735.4 | 537606.0 |
| 2008-01-22 | FESX | Futures | 2085.6 | 2179.0 | 2004.7 | 2157.3 | 4350152.0 |
| 2008-01-22 | FEU3 | Futures | 94.937 | 94.947 | 94.878 | 94.898 | 929.0 |
| 2008-01-22 | FTDX | Futures | 602.3 | 705.4 | 590.4 | 692.6 | 4844.0 |
| 2008-01-22 | FTUK | Futures | 3487.7 | 3743.7 | 3432.0 | 3712.3 | 337353.0 |
| 2008-01-22 | G | Futures | 70.97 | 71.17 | 69.79 | 69.81 | 173220.0 |
| 2008-01-22 | GF | Futures | 302.813 | 307.475 | 301.703 | 302.961 | 161.0 |
| 2008-01-22 | HE | Futures | 146.195 | 147.601 | 143.033 | 145.844 | 2921.0 |
| 2008-01-22 | HG | Futures | 4.5536 | 4.6035 | 4.2338 | 4.4932 | 26276.0 |
| 2008-01-22 | J1 | Futures | 0.0120569 | 0.0121954 | 0.0120236 | 0.0120877 | 262546.0 |
| 2008-01-22 | J7 | Futures | 0.011857 | 0.011978 | 0.011755 | 0.011874 | 240.0 |
| 2008-01-22 | JB | Futures | 115.57 | 115.95 | 115.47 | 115.74 | 2909.0 |
| 2008-01-22 | KC | Futures | 419.76 | 430.26 | 412.77 | 429.3 | 21932.0 |
| 2008-01-22 | KE | Futures | 5403.81 | 5596.13 | 5315.78 | 5334.74 | 10945.0 |
| 2008-01-22 | L | Futures | 94.352 | 94.491 | 94.322 | 94.332 | 190544.0 |
| 2008-01-22 | LE | Futures | 198.373 | 199.481 | 196.528 | 198.953 | 3502.0 |
| 2008-01-22 | MP | Futures | 0.04318 | 0.04391 | 0.04258 | 0.04294 | 37661.0 |
| 2008-01-22 | N6 | Futures | 0.56261 | 0.57422 | 0.54905 | 0.56793 | 5080.0 |
| 2008-01-22 | PA | Futures | 447.01 | 448.51 | 432.68 | 445.15 | 1269.0 |
| 2008-01-22 | PJY | Futures | 164.35 | 164.35 | 164.35 | 164.35 | 0.0 |
| 2008-01-22 | PL | Futures | 1840.6 | 1851.5 | 1778.6 | 1840.6 | 4049.0 |
| 2008-01-22 | PSI | Futures | 8232.1 | 8765.0 | 8225.8 | 8765.0 | 759.0 |
| 2008-01-22 | RP | Futures | 0.85012 | 0.8528 | 0.84364 | 0.84904 | 482.0 |
| 2008-01-22 | RTY | Futures | 684.2 | 694.7 | 645.8 | 680.2 | 488960.0 |
| 2008-01-22 | RY | Futures | 141.52 | 141.96 | 138.07 | 141.21 | 3333.0 |
| 2008-01-22 | SI | Futures | 27.946 | 28.075 | 26.283 | 27.748 | 52644.0 |
| 2008-01-22 | US | Futures | 91.52884 | 92.551908 | 91.00541 | 91.957101 | 642893.0 |
| 2008-01-22 | ZF | Futures | 92.9212699 | 93.7020133 | 92.8444754 | 93.2668449 | 1115021.0 |
| 2008-01-22 | ZL | Futures | 52.33 | 52.34 | 51.1 | 51.53 | 90130.0 |
| 2008-01-22 | ZT | Futures | 98.90230618 | 99.37333856 | 98.88781288 | 99.03999257 | 786775.0 |
| 2008-01-22 | ZW | Futures | 7252.25 | 7532.87 | 7120.53 | 7131.98 | 149484.0 |
> showing 47 of 47 rows — these rows as CSV