PREVIEW / futures_daily / 2008-01-24

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-24.parquet
  size:    7 KB
  rows:    48

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-24	ES	Futures	1244.08	1257.98	1235.74	1253.35	2431922.0
2008-01-24	NQ	Futures	2026.34	2063.1	2018.76	2061.98	505973.0
2008-01-24	YM	Futures	10899.9	11019.8	10822.6	10983.4	206536.0
2008-01-24	CL	Futures	376.27	384.97	373.18	383.52	286687.0
2008-01-24	ZN	Futures	84.079388	84.58447	83.3386	83.81001	1879355.0
2008-01-24	A6	Futures	0.65509	0.66255	0.65177	0.65991	43830.0
2008-01-24	AD	Futures	0.95833	0.97994	0.95686	0.97375	62437.0
2008-01-24	B6	Futures	1.9833	2.006	1.9775	2.0029	79895.0
2008-01-24	CB	Futures	87.476	88.669	87.476	87.476	16.0
2008-01-24	DC	Futures	40.64	41.96	40.27	41.29	337.0
2008-01-24	DX	Futures	82.782	82.782	81.799	81.907	4783.0
2008-01-24	E1	Futures	1.22183	1.22996	1.21836	1.22783	50655.0
2008-01-24	E6	Futures	1.69565	1.71293	1.69066	1.71038	204036.0
2008-01-24	E7	Futures	1.6828	1.7	1.6779	1.6975	1628.0
2008-01-24	ED	Futures	91.7006	91.8046	91.4785	91.5778	606094.0
2008-01-24	ER	Futures	94.446	94.51	94.273	94.318	401251.0
2008-01-24	EW	Futures	766.1	778.3	763.3	772.5	32664.0
2008-01-24	FDAX	Futures	7643.1	7811.3	7600.1	7777.9	282338.0
2008-01-24	FESX	Futures	2135.7	2192.1	2117.5	2192.1	2558693.0
2008-01-24	FEU3	Futures	94.937	94.972	94.774	94.774	2169.0
2008-01-24	FTDX	Futures	702.7	720.0	692.6	699.0	1946.0
2008-01-24	FTUK	Futures	3745.0	3808.8	3702.0	3800.7	226691.0
2008-01-24	G	Futures	70.01	70.1	69.58	69.64	120344.0
2008-01-24	GF	Futures	305.181	306.439	303.553	303.997	136.0
2008-01-24	HE	Futures	145.375	148.07	144.145	144.731	5515.0
2008-01-24	HG	Futures	4.3997	4.5094	4.3955	4.4581	11055.0
2008-01-24	J1	Futures	0.0120621	0.0121415	0.0120018	0.0120467	143668.0
2008-01-24	J7	Futures	0.011828	0.011925	0.011794	0.011834	63.0
2008-01-24	JB	Futures	115.66	115.78	115.07	115.2	2957.0
2008-01-24	KC	Futures	419.92	423.58	415.15	420.87	10556.0
2008-01-24	KE	Futures	5203.37	5276.5	5124.82	5173.57	10695.0
2008-01-24	L	Futures	94.312	94.322	94.113	94.163	164287.0
2008-01-24	LE	Futures	197.951	200.693	197.951	199.217	2475.0
2008-01-24	MP	Futures	0.04291	0.04315	0.04291	0.04308	27605.0
2008-01-24	N6	Futures	0.56815	0.57617	0.5665	0.57527	1256.0
2008-01-24	PA	Futures	441.43	452.23	437.9	451.09	1254.0
2008-01-24	PJY	Futures	165.97	165.97	165.97	165.97	0.0
2008-01-24	PL	Futures	1834.9	1910.6	1834.9	1904.8	4598.0
2008-01-24	PSI	Futures	8650.3	8702.1	8611.7	8702.1	328.0
2008-01-24	RP	Futures	0.852	0.85377	0.85064	0.852	221.0
2008-01-24	RTY	Futures	702.5	715.3	695.5	702.1	285649.0
2008-01-24	RY	Futures	141.78	143.61	140.62	143.1	1395.0
2008-01-24	SI	Futures	27.774	28.472	27.576	28.141	32461.0
2008-01-24	US	Futures	91.124372	91.980893	89.982343	90.57715	653888.0
2008-01-24	ZF	Futures	92.8444754	93.292443	92.1917227	92.6012931	886447.0
2008-01-24	ZL	Futures	49.61	51.53	49.61	51.53	92974.0
2008-01-24	ZT	Futures	98.89505953	99.14869235	98.56896019	98.7646198	417384.0
2008-01-24	ZW	Futures	6984.99	7097.62	6887.63	6941.08	115602.0

> showing 48 of 48 rows — these rows as CSV

> unlock the full archive -- $79 one-time