PREVIEW / futures_daily / 2008-01-25

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-25.parquet
  size:    7 KB
  rows:    48

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-25	ES	Futures	1256.83	1270.5	1231.11	1236.44	2531551.0
2008-01-25	NQ	Futures	2073.2	2102.95	2010.34	2013.15	519626.0
2008-01-25	YM	Futures	10998.5	11094.4	10828.0	10868.8	203428.0
2008-01-25	CL	Futures	384.12	391.97	383.26	389.09	279271.0
2008-01-25	ZN	Futures	83.450841	84.214076	83.147791	84.079388	1728900.0
2008-01-25	A6	Futures	0.66172	0.66421	0.65803	0.66014	48092.0
2008-01-25	AD	Futures	0.97876	0.97945	0.97081	0.97601	47826.0
2008-01-25	B6	Futures	2.0036	2.0135	2.002	2.0096	57382.0
2008-01-25	CB	Futures	87.646	87.646	87.646	87.646	1.0
2008-01-25	DC	Futures	41.14	42.64	41.06	42.34	526.0
2008-01-25	DX	Futures	81.956	82.263	81.853	82.172	1050.0
2008-01-25	E1	Futures	1.22623	1.22902	1.21383	1.2157	49424.0
2008-01-25	E6	Futures	1.71015	1.71259	1.69889	1.70063	158450.0
2008-01-25	E7	Futures	1.6976	1.6994	1.6862	1.6878	1307.0
2008-01-25	ED	Futures	91.5116	91.6392	91.4927	91.6156	501701.0
2008-01-25	ER	Futures	94.273	94.322	94.239	94.298	189286.0
2008-01-25	EW	Futures	774.6	784.1	764.1	766.5	31187.0
2008-01-25	FDAX	Futures	7873.5	7978.2	7652.8	7751.3	226905.0
2008-01-25	FESX	Futures	2209.1	2229.1	2131.7	2158.5	1877941.0
2008-01-25	FEU3	Futures	94.739	94.779	94.724	94.779	230.0
2008-01-25	FTDX	Futures	715.4	730.9	699.0	712.7	1311.0
2008-01-25	FTUK	Futures	3875.2	3875.2	3772.2	3777.4	151354.0
2008-01-25	G	Futures	69.49	69.79	69.37	69.68	104442.0
2008-01-25	GF	Futures	303.553	304.145	300.593	302.221	110.0
2008-01-25	HE	Futures	145.258	147.015	144.79	145.141	3126.0
2008-01-25	HG	Futures	4.4869	4.5621	4.4475	4.4756	7809.0
2008-01-25	J1	Futures	0.0120069	0.0120544	0.0119236	0.0120236	137991.0
2008-01-25	J7	Futures	0.011795	0.011843	0.011716	0.011811	163.0
2008-01-25	JB	Futures	115.12	115.12	114.37	114.47	4633.0
2008-01-25	KC	Futures	421.51	422.62	416.58	418.01	7492.0
2008-01-25	KE	Futures	5176.28	5300.88	5118.05	5254.83	4270.0
2008-01-25	L	Futures	94.093	94.133	94.034	94.103	121269.0
2008-01-25	LE	Futures	199.322	199.533	197.951	199.059	1098.0
2008-01-25	MP	Futures	0.04308	0.04327	0.04306	0.04311	16352.0
2008-01-25	N6	Futures	0.57534	0.57624	0.57032	0.5719	1375.0
2008-01-25	PA	Futures	448.63	473.7	448.03	462.37	2062.0
2008-01-25	PJY	Futures	166.85	166.85	166.85	166.85	0.0
2008-01-25	PL	Futures	1901.4	2001.5	1896.6	1984.0	4161.0
2008-01-25	PSI	Futures	8814.6	8867.2	8761.1	8775.3	455.0
2008-01-25	RP	Futures	0.85479	0.85479	0.84398	0.84432	91.0
2008-01-25	RTY	Futures	703.9	715.4	693.8	697.7	276450.0
2008-01-25	RY	Futures	143.52	144.44	142.15	142.56	1091.0
2008-01-25	SI	Futures	28.411	28.739	28.187	28.411	20320.0
2008-01-25	US	Futures	90.101304	91.481256	89.982343	91.267125	521887.0
2008-01-25	ZF	Futures	92.242919	92.8316764	91.9101431	92.6908866	960902.0
2008-01-25	ZL	Futures	51.85	52.42	51.44	51.86	29167.0
2008-01-25	ZT	Futures	98.61968676	98.90955284	98.43127381	98.81534636	408878.0
2008-01-25	ZW	Futures	6963.99	7166.34	6897.18	7124.35	44034.0

> showing 48 of 48 rows — these rows as CSV

> unlock the full archive -- $79 one-time