PREVIEW / futures_daily / 2008-01-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-28.parquet
  size:    7 KB
  rows:    49

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-28	ES	Futures	1238.29	1258.91	1214.42	1255.44	2013859.0
2008-01-28	NQ	Futures	2016.52	2037.0	1977.23	2031.95	399003.0
2008-01-28	YM	Futures	10873.3	11013.6	10732.9	10994.1	183631.0
2008-01-28	CL	Futures	388.71	391.88	380.81	390.29	261940.0
2008-01-28	GC	Futures	1312.4	1337.3	1311.0	1333.5	79138.0
2008-01-28	ZN	Futures	84.157956	84.404885	83.866131	84.045716	946792.0
2008-01-28	A6	Futures	0.65999	0.66707	0.6575	0.66594	37310.0
2008-01-28	AD	Futures	0.97287	0.97916	0.96982	0.97709	30480.0
2008-01-28	B6	Futures	2.0123	2.0184	2.0008	2.012	47363.0
2008-01-28	CB	Futures	89.351	89.351	87.646	87.987	4.0
2008-01-28	DC	Futures	42.51	43.96	42.39	43.36	328.0
2008-01-28	DX	Futures	82.28	82.28	81.648	81.724	1936.0
2008-01-28	E1	Futures	1.21597	1.22689	1.21583	1.22396	32355.0
2008-01-28	E6	Futures	1.70191	1.71502	1.69901	1.71259	118513.0
2008-01-28	E7	Futures	1.6892	1.7018	1.6864	1.6996	1114.0
2008-01-28	ED	Futures	91.6297	91.7243	91.6297	91.6865	269505.0
2008-01-28	ER	Futures	94.327	94.337	94.253	94.273	161358.0
2008-01-28	EW	Futures	768.1	787.7	753.3	786.3	28559.0
2008-01-28	FDAX	Futures	7488.6	7845.8	7480.7	7845.8	221441.0
2008-01-28	FESX	Futures	2087.9	2175.0	2078.8	2175.0	1497588.0
2008-01-28	FEU3	Futures	94.764	94.764	94.749	94.749	112.0
2008-01-28	FTDX	Futures	695.4	722.7	684.4	722.7	2287.0
2008-01-28	FTUK	Futures	3766.1	3770.9	3679.0	3725.6	139510.0
2008-01-28	G	Futures	69.76	69.96	69.75	69.87	58402.0
2008-01-28	GF	Futures	302.517	306.069	302.147	303.923	107.0
2008-01-28	HE	Futures	145.61	149.065	144.321	148.773	4824.0
2008-01-28	HG	Futures	4.4841	4.496	4.3807	4.4834	9642.0
2008-01-28	J1	Futures	0.0120557	0.0121364	0.0120185	0.0120454	97846.0
2008-01-28	J7	Futures	0.011824	0.011921	0.011809	0.011833	149.0
2008-01-28	JB	Futures	114.57	115.14	114.49	114.92	1684.0
2008-01-28	KC	Futures	417.22	427.87	415.63	426.76	11159.0
2008-01-28	KE	Futures	5279.21	5417.35	5272.44	5417.35	5373.0
2008-01-28	L	Futures	94.113	94.143	94.073	94.103	72495.0
2008-01-28	LE	Futures	198.742	198.742	197.582	197.899	1616.0
2008-01-28	MP	Futures	0.04315	0.04326	0.04306	0.04318	14083.0
2008-01-28	N6	Futures	0.57257	0.57834	0.57055	0.57774	1441.0
2008-01-28	PA	Futures	459.43	470.22	455.59	469.44	2132.0
2008-01-28	PJY	Futures	166.74	166.74	166.74	166.74	0.0
2008-01-28	PL	Futures	1986.4	2046.5	1957.9	2041.4	4108.0
2008-01-28	PSI	Futures	8627.5	8728.9	8627.5	8728.9	175.0
2008-01-28	RP	Futures	0.84477	0.85035	0.84415	0.84921	40.0
2008-01-28	RTY	Futures	697.7	713.9	684.7	712.9	250699.0
2008-01-28	RY	Futures	142.46	143.65	141.27	143.3	732.0
2008-01-28	SI	Futures	28.48	28.937	28.282	28.859	22956.0
2008-01-28	US	Futures	91.338502	91.742971	91.076787	91.338502	335656.0
2008-01-28	ZF	Futures	92.7420829	92.9724662	92.4861014	92.6780875	476446.0
2008-01-28	ZL	Futures	51.92	52.45	51.31	52.4	71353.0
2008-01-28	ZT	Futures	98.82983966	98.98926601	98.71389323	98.82983966	223420.0
2008-01-28	ZW	Futures	7175.89	7353.43	7124.35	7353.43	90833.0

> showing 49 of 49 rows — these rows as CSV

> unlock the full archive -- $79 one-time