PREVIEW / futures_daily / 2008-01-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-29.parquet
  size:    7 KB
  rows:    49

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-29	ES	Futures	1254.74	1267.02	1251.5	1262.39	1581503.0
2008-01-29	NQ	Futures	2030.55	2048.51	2017.64	2033.91	329069.0
2008-01-29	YM	Futures	10980.7	11106.9	10960.3	11077.6	138064.0
2008-01-29	CL	Futures	390.55	396.43	387.46	393.08	216738.0
2008-01-29	GC	Futures	1335.5	1342.4	1322.4	1330.7	104834.0
2008-01-29	ZN	Futures	84.000819	84.146732	83.484513	83.708994	1045980.0
2008-01-29	A6	Futures	0.6667	0.66798	0.66451	0.66624	29426.0
2008-01-29	AD	Futures	0.97709	0.98682	0.97444	0.98073	34497.0
2008-01-29	B6	Futures	2.0132	2.0214	2.0094	2.0182	49886.0
2008-01-29	CB	Futures	87.987	87.987	87.646	87.646	12.0
2008-01-29	DC	Futures	43.34	43.51	41.96	42.29	452.0
2008-01-29	DX	Futures	81.799	81.858	81.632	81.686	1292.0
2008-01-29	E1	Futures	1.22343	1.22569	1.21677	1.22036	30689.0
2008-01-29	E6	Futures	1.71398	1.71444	1.70783	1.71259	101183.0
2008-01-29	E7	Futures	1.7005	1.7014	1.6952	1.6996	825.0
2008-01-29	ED	Futures	91.6817	91.6865	91.6156	91.6628	315621.0
2008-01-29	ER	Futures	94.263	94.288	94.249	94.258	145142.0
2008-01-29	EW	Futures	785.7	792.2	780.3	791.0	16942.0
2008-01-29	FDAX	Futures	7830.5	7893.3	7762.6	7841.8	174923.0
2008-01-29	FESX	Futures	2172.1	2191.5	2156.2	2179.5	1377092.0
2008-01-29	FEU3	Futures	94.729	94.744	94.729	94.739	219.0
2008-01-29	FTDX	Futures	724.6	733.7	716.3	732.8	2561.0
2008-01-29	FTUK	Futures	3763.8	3804.6	3742.1	3787.4	119335.0
2008-01-29	G	Futures	69.69	69.74	69.33	69.39	88035.0
2008-01-29	GF	Futures	304.737	309.917	302.369	308.585	130.0
2008-01-29	HE	Futures	148.89	155.45	148.421	153.751	8508.0
2008-01-29	HG	Futures	4.4756	4.6647	4.47	4.6373	15689.0
2008-01-29	J1	Futures	0.0120159	0.0120903	0.0119916	0.0120236	81741.0
2008-01-29	J7	Futures	0.011824	0.011876	0.011793	0.011811	52.0
2008-01-29	JB	Futures	114.7	114.99	114.41	114.52	2891.0
2008-01-29	KC	Futures	425.65	428.98	422.94	425.17	11365.0
2008-01-29	KE	Futures	5460.69	5579.87	5303.59	5364.53	10879.0
2008-01-29	L	Futures	94.073	94.093	94.053	94.063	66850.0
2008-01-29	LE	Futures	198.268	200.799	198.057	199.85	1704.0
2008-01-29	MP	Futures	0.04325	0.04334	0.04323	0.04332	16562.0
2008-01-29	N6	Futures	0.57857	0.57999	0.57684	0.57857	946.0
2008-01-29	PA	Futures	470.22	473.94	459.43	471.78	1317.0
2008-01-29	PJY	Futures	167.57	167.57	167.57	167.57	0.0
2008-01-29	PL	Futures	2027.7	2048.7	1975.1	2033.4	4231.0
2008-01-29	PSI	Futures	8826.4	8943.5	8826.4	8943.5	41.0
2008-01-29	RP	Futures	0.8479	0.84927	0.84563	0.84665	141.0
2008-01-29	RTY	Futures	713.1	719.1	704.4	715.9	195311.0
2008-01-29	RY	Futures	143.5	143.79	142.69	143.57	601.0
2008-01-29	SI	Futures	28.885	29.126	28.549	28.945	18872.0
2008-01-29	US	Futures	91.267125	91.457463	90.410604	90.838865	361492.0
2008-01-29	ZF	Futures	92.6012931	92.7292838	92.2045218	92.409307	585896.0
2008-01-29	ZL	Futures	52.84	53.39	52.22	53.27	70047.0
2008-01-29	ZT	Futures	98.77186645	98.84433297	98.6124401	98.71389323	229870.0
2008-01-29	ZW	Futures	7441.24	7582.5	7172.07	7208.34	145442.0

> showing 49 of 49 rows — these rows as CSV

> unlock the full archive -- $79 one-time