PREVIEW / futures_daily / 2008-01-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-30.parquet
  size:    7 KB
  rows:    48

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-30	ES	Futures	1261.92	1286.02	1248.72	1251.73	2609409.0
2008-01-30	NQ	Futures	2034.47	2076.57	2016.23	2033.35	531765.0
2008-01-30	YM	Futures	11077.6	11261.4	10975.4	11009.2	212190.0
2008-01-30	CL	Futures	396.21	397.67	391.37	396.04	241095.0
2008-01-30	GC	Futures	1329.7	1332.5	1316.8	1324.3	130239.0
2008-01-30	ZN	Futures	83.518185	83.911027	83.170239	83.327376	1193690.0
2008-01-30	A6	Futures	0.66587	0.67627	0.66474	0.67476	41165.0
2008-01-30	AD	Futures	0.98279	0.99419	0.98112	0.99311	40440.0
2008-01-30	B6	Futures	2.0176	2.0246	2.0124	2.0227	55693.0
2008-01-30	DC	Futures	41.96	42.44	41.64	42.21	260.0
2008-01-30	DX	Futures	81.707	81.745	80.601	81.119	6813.0
2008-01-30	E1	Futures	1.21797	1.23582	1.21757	1.22862	47864.0
2008-01-30	E6	Futures	1.71189	1.72767	1.71003	1.72639	141938.0
2008-01-30	E7	Futures	1.6995	1.7144	1.6973	1.7133	1258.0
2008-01-30	ED	Futures	91.6487	91.7763	91.5589	91.7337	456541.0
2008-01-30	ER	Futures	94.273	94.313	94.263	94.283	149631.0
2008-01-30	EW	Futures	790.1	801.9	778.0	778.8	29817.0
2008-01-30	FDAX	Futures	7812.4	7944.3	7767.7	7943.7	169246.0
2008-01-30	FESX	Futures	2172.7	2206.3	2150.5	2205.7	1369469.0
2008-01-30	FEU3	Futures	94.744	94.764	94.744	94.764	966.0
2008-01-30	FTDX	Futures	725.5	746.5	716.3	716.3	413.0
2008-01-30	FTUK	Futures	3776.8	3788.1	3746.7	3766.1	87988.0
2008-01-30	G	Futures	69.49	69.63	69.28	69.47	100420.0
2008-01-30	GF	Futures	308.733	313.765	308.733	311.101	97.0
2008-01-30	HE	Futures	154.688	155.45	152.111	154.864	3885.0
2008-01-30	HG	Futures	4.6141	4.6352	4.522	4.5354	8839.0
2008-01-30	J1	Futures	0.0120159	0.0121095	0.0119672	0.0120262	109584.0
2008-01-30	J7	Futures	0.011822	0.01189	0.011761	0.011814	103.0
2008-01-30	JB	Futures	114.49	114.94	114.31	114.76	2738.0
2008-01-30	KC	Futures	425.8	435.98	424.53	434.23	17198.0
2008-01-30	KE	Futures	5378.08	5390.27	5225.04	5238.58	5267.0
2008-01-30	L	Futures	94.063	94.093	94.063	94.083	43961.0
2008-01-30	LE	Futures	199.955	201.326	198.901	199.375	2599.0
2008-01-30	MP	Futures	0.04336	0.04346	0.04326	0.04344	18429.0
2008-01-30	N6	Futures	0.57857	0.58906	0.57759	0.58801	1441.0
2008-01-30	PA	Futures	469.08	471.42	464.23	468.78	1441.0
2008-01-30	PJY	Futures	167.9	167.9	167.9	167.9	0.0
2008-01-30	PL	Futures	2025.2	2025.2	1986.3	1992.7	2068.0
2008-01-30	PSI	Futures	8900.2	8914.4	8863.3	8884.5	528.0
2008-01-30	RP	Futures	0.84608	0.8524	0.84586	0.85155	103.0
2008-01-30	RTY	Futures	715.6	727.3	700.6	701.0	329886.0
2008-01-30	RY	Futures	143.56	146.16	142.98	144.69	1015.0
2008-01-30	SI	Futures	28.876	29.118	28.678	28.876	19642.0
2008-01-30	US	Futures	90.600942	91.195749	89.720628	90.077512	414285.0
2008-01-30	ZF	Futures	92.2941153	92.6012931	92.1021292	92.2301199	678878.0
2008-01-30	ZL	Futures	53.3	53.49	52.91	53.31	57592.0
2008-01-30	ZT	Futures	98.66316667	98.89505953	98.59070015	98.70664658	312306.0
2008-01-30	ZW	Futures	7240.79	7257.98	7025.08	7044.17	91875.0

> showing 48 of 48 rows — these rows as CSV

> unlock the full archive -- $79 one-time