PREVIEW / futures_daily / 2008-01-31

all futures daily files

  file:    by_date/futures_daily/2008/2008-01-31.parquet
  size:    7 KB
  rows:    49

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-31	ES	Futures	1251.03	1285.79	1234.12	1278.61	3192392.0
2008-01-31	NQ	Futures	2028.3	2088.35	2001.92	2074.04	580744.0
2008-01-31	YM	Futures	11005.6	11279.2	10871.5	11204.6	248859.0
2008-01-31	CL	Futures	393.64	395.91	384.24	393.55	316987.0
2008-01-31	GC	Futures	1334.0	1335.3	1319.5	1326.7	101345.0
2008-01-31	ZN	Futures	83.877355	84.281421	83.69777	83.843683	1461639.0
2008-01-31	A6	Futures	0.66888	0.67401	0.66172	0.67303	58190.0
2008-01-31	AD	Futures	0.98692	0.98869	0.97277	0.97759	61209.0
2008-01-31	B6	Futures	2.0163	2.0233	2.0109	2.0189	61510.0
2008-01-31	CB	Futures	87.646	87.646	87.646	87.646	2.0
2008-01-31	DC	Futures	42.26	43.24	42.06	42.21	369.0
2008-01-31	DX	Futures	81.373	81.599	81.076	81.276	3869.0
2008-01-31	E1	Futures	1.23169	1.23968	1.22796	1.23329	57789.0
2008-01-31	E6	Futures	1.72152	1.72837	1.71525	1.72407	166409.0
2008-01-31	E7	Futures	1.7089	1.7153	1.7025	1.711	1705.0
2008-01-31	ED	Futures	91.7715	91.8708	91.7574	91.781	376422.0
2008-01-31	ER	Futures	94.313	94.357	94.283	94.332	166838.0
2008-01-31	EW	Futures	778.2	804.1	767.5	800.4	38529.0
2008-01-31	FDAX	Futures	7760.3	7916.0	7616.0	7916.0	235676.0
2008-01-31	FESX	Futures	2154.5	2200.0	2118.0	2200.0	1978434.0
2008-01-31	FEU3	Futures	94.779	94.818	94.779	94.808	1734.0
2008-01-31	FTDX	Futures	716.3	734.6	701.7	734.6	3950.0
2008-01-31	FTUK	Futures	3758.0	3815.3	3666.4	3802.7	188931.0
2008-01-31	G	Futures	69.59	70.02	69.59	69.9	111641.0
2008-01-31	GF	Futures	310.805	313.173	307.253	311.545	130.0
2008-01-31	HE	Futures	154.981	156.27	153.166	155.684	4679.0
2008-01-31	HG	Futures	4.5403	4.6703	4.4967	4.6359	11507.0
2008-01-31	J1	Futures	0.0121069	0.0121646	0.01203	0.0120813	177974.0
2008-01-31	J7	Futures	0.011892	0.011945	0.011819	0.011868	137.0
2008-01-31	JB	Futures	114.89	115.02	114.67	114.78	2878.0
2008-01-31	KC	Futures	434.23	440.11	433.28	439.32	15637.0
2008-01-31	KE	Futures	5239.94	5303.59	5153.26	5239.94	6827.0
2008-01-31	L	Futures	94.113	94.183	94.093	94.153	98843.0
2008-01-31	LE	Futures	199.217	199.533	196.897	198.848	2710.0
2008-01-31	MP	Futures	0.0432	0.0435	0.0432	0.04346	21626.0
2008-01-31	N6	Futures	0.58269	0.58793	0.57714	0.58696	1867.0
2008-01-31	PA	Futures	467.76	476.04	459.73	473.22	1564.0
2008-01-31	PJY	Futures	166.82	166.82	166.82	166.82	0.0
2008-01-31	PL	Futures	2002.3	2060.0	1991.0	2051.7	3182.0
2008-01-31	PSI	Futures	8901.0	8901.0	8796.5	8823.2	77.0
2008-01-31	RP	Futures	0.85194	0.85388	0.8487	0.85206	72.0
2008-01-31	RTY	Futures	700.5	728.8	691.4	724.3	360433.0
2008-01-31	RY	Futures	143.24	144.19	142.36	143.84	6013.0
2008-01-31	SI	Futures	29.049	29.445	28.833	29.281	29420.0
2008-01-31	US	Futures	90.672319	91.338502	90.434396	90.838865	549480.0
2008-01-31	ZF	Futures	92.6652884	93.0108634	92.5116995	92.5628958	1040826.0
2008-01-31	ZL	Futures	53.23	53.65	52.8	53.57	68988.0
2008-01-31	ZT	Futures	98.93853944	99.11245909	98.85157962	98.88781288	374691.0
2008-01-31	ZW	Futures	7047.99	7194.98	6941.08	7097.62	98453.0

> showing 49 of 49 rows — these rows as CSV

> unlock the full archive -- $79 one-time