PREVIEW / futures_daily / 2008-02-01

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-01.parquet
  size:    7 KB
  rows:    48

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-01	ES	Futures	1272.58	1295.75	1271.19	1294.83	2290938.0
2008-02-01	NQ	Futures	2050.75	2109.12	2049.07	2091.72	431952.0
2008-02-01	YM	Futures	11206.4	11352.9	11182.4	11330.7	174653.0
2008-02-01	CL	Futures	391.88	395.14	379.44	381.59	261289.0
2008-02-01	GC	Futures	1329.3	1346.4	1298.1	1306.0	170056.0
2008-02-01	ZN	Futures	84.034492	84.461006	83.69777	84.079388	1647300.0
2008-02-01	A6	Futures	0.67243	0.67891	0.67114	0.67883	53153.0
2008-02-01	AD	Futures	0.97926	0.98967	0.97778	0.9878	49008.0
2008-02-01	B6	Futures	2.0174	2.023	1.9933	1.9964	121596.0
2008-02-01	DC	Futures	42.34	43.71	42.11	42.96	370.0
2008-02-01	DX	Futures	81.346	81.724	80.914	81.578	2489.0
2008-02-01	E1	Futures	1.23329	1.24368	1.22316	1.22489	73275.0
2008-02-01	E6	Futures	1.72071	1.73417	1.71351	1.71583	214162.0
2008-02-01	E7	Futures	1.7087	1.7215	1.7006	1.7029	2337.0
2008-02-01	ED	Futures	91.7999	91.8472	91.7006	91.7101	499131.0
2008-02-01	ER	Futures	94.322	94.337	94.258	94.318	178546.0
2008-02-01	EW	Futures	796.2	820.1	795.8	819.1	28188.0
2008-02-01	FDAX	Futures	7878.0	8009.9	7857.7	7925.0	211203.0
2008-02-01	FESX	Futures	2183.5	2231.3	2183.5	2211.4	1887536.0
2008-02-01	FEU3	Futures	94.794	94.808	94.754	94.794	1205.0
2008-02-01	FTDX	Futures	738.2	761.1	729.1	755.6	1297.0
2008-02-01	FTUK	Futures	3842.1	3901.1	3833.1	3871.9	182185.0
2008-02-01	G	Futures	69.85	69.98	69.66	69.91	88424.0
2008-02-01	GF	Futures	311.545	313.395	309.325	312.137	363.0
2008-02-01	HE	Futures	156.153	158.496	155.801	156.211	5472.0
2008-02-01	HG	Futures	4.6267	4.6977	4.5663	4.6007	8567.0
2008-02-01	J1	Futures	0.01208	0.0121569	0.0120364	0.0120774	144478.0
2008-02-01	J7	Futures	0.011876	0.011926	0.011833	0.011864	30.0
2008-02-01	JB	Futures	114.8	114.96	114.74	114.89	2508.0
2008-02-01	KC	Futures	437.57	443.45	436.14	442.34	14932.0
2008-02-01	KE	Futures	5250.77	5402.46	5250.77	5364.53	5948.0
2008-02-01	L	Futures	94.143	94.203	94.103	94.183	76889.0
2008-02-01	LE	Futures	198.795	200.061	198.057	198.373	3254.0
2008-02-01	MP	Futures	0.04346	0.04358	0.04336	0.04353	18087.0
2008-02-01	N6	Futures	0.58591	0.59325	0.58538	0.59063	3585.0
2008-02-01	PA	Futures	473.82	504.89	472.74	500.27	3069.0
2008-02-01	PJY	Futures	165.01	165.01	165.01	165.01	0.0
2008-02-01	PL	Futures	2044.4	2096.7	2033.5	2090.4	2133.0
2008-02-01	PSI	Futures	8922.3	8979.6	8899.5	8961.6	140.0
2008-02-01	RP	Futures	0.8512	0.8598	0.85041	0.85752	404.0
2008-02-01	RTY	Futures	720.1	742.1	718.6	741.4	272774.0
2008-02-01	RY	Futures	143.6	144.33	142.8	143.19	1019.0
2008-02-01	SI	Futures	29.195	29.884	28.885	29.066	36368.0
2008-02-01	US	Futures	91.052995	91.576425	90.600942	91.195749	542227.0
2008-02-01	ZF	Futures	92.7292838	93.0876578	92.4733023	92.8188773	900330.0
2008-02-01	ZL	Futures	53.51	54.59	53.51	53.97	23562.0
2008-02-01	ZT	Futures	98.99651266	99.18492561	98.83708632	99.02549927	419499.0
2008-02-01	ZW	Futures	7131.98	7309.52	7124.35	7200.71	57817.0

> showing 48 of 48 rows — these rows as CSV

> unlock the full archive -- $79 one-time