PREVIEW / futures_daily / 2008-02-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-04.parquet
  size:    7 KB
  rows:    50

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-04	ES	Futures	1294.6	1297.61	1277.22	1277.91	1218675.0
2008-02-04	NQ	Futures	2093.12	2098.17	2047.38	2050.47	283442.0
2008-02-04	YM	Futures	11330.7	11350.3	11194.8	11202.8	115490.0
2008-02-04	CL	Futures	380.3	389.61	377.77	386.13	229467.0
2008-02-04	GC	Futures	1301.7	1311.5	1280.9	1300.1	123843.0
2008-02-04	ZN	Futures	84.079388	84.079388	83.75389	83.911027	804856.0
2008-02-04	A6	Futures	0.67831	0.68313	0.6771	0.68268	33303.0
2008-02-04	AD	Futures	0.98721	0.98928	0.98014	0.9881	35569.0
2008-02-04	B6	Futures	1.9938	2.008	1.9911	2.0029	70104.0
2008-02-04	CB	Futures	87.305	87.305	87.305	87.305	3.0
2008-02-04	CC	Futures	2151.0	2182.0	2151.0	2180.0	7793.0
2008-02-04	DC	Futures	43.21	43.74	43.01	43.21	304.0
2008-02-04	DX	Futures	81.599	81.707	81.389	81.475	3146.0
2008-02-04	E1	Futures	1.2225	1.22756	1.2205	1.22556	34924.0
2008-02-04	E6	Futures	1.71525	1.72106	1.71456	1.71839	103367.0
2008-02-04	E7	Futures	1.701	1.7079	1.701	1.7054	1056.0
2008-02-04	ED	Futures	91.7054	91.7101	91.6487	91.6959	274116.0
2008-02-04	ER	Futures	94.258	94.288	94.253	94.268	99485.0
2008-02-04	EW	Futures	819.1	820.9	809.5	809.9	20853.0
2008-02-04	FDAX	Futures	7994.1	8033.1	7908.0	7913.7	122863.0
2008-02-04	FESX	Futures	2234.8	2241.6	2197.7	2197.7	922735.0
2008-02-04	FEU3	Futures	94.739	94.759	94.739	94.749	211.0
2008-02-04	FTDX	Futures	762.0	771.1	758.3	758.3	1103.0
2008-02-04	FTUK	Futures	3903.3	3914.0	3866.4	3883.6	84612.0
2008-02-04	G	Futures	69.74	69.86	69.57	69.72	53773.0
2008-02-04	GF	Futures	311.915	311.989	307.697	310.065	48.0
2008-02-04	HE	Futures	156.563	158.027	155.86	157.441	4195.0
2008-02-04	HG	Futures	4.6014	4.6738	4.5698	4.6366	8866.0
2008-02-04	J1	Futures	0.012071	0.0120723	0.0120057	0.0120467	68089.0
2008-02-04	J7	Futures	0.011853	0.011857	0.011795	0.011834	80.0
2008-02-04	JB	Futures	114.84	114.88	114.31	114.55	2739.0
2008-02-04	KC	Futures	442.02	459.51	442.02	453.79	21076.0
2008-02-04	KE	Futures	5406.52	5527.06	5406.52	5527.06	5750.0
2008-02-04	L	Futures	94.093	94.123	94.083	94.113	64021.0
2008-02-04	LE	Futures	198.373	199.428	197.108	198.11	1637.0
2008-02-04	MP	Futures	0.04354	0.0436	0.04353	0.04358	14960.0
2008-02-04	N6	Futures	0.59085	0.59348	0.58838	0.59108	1848.0
2008-02-04	PA	Futures	499.01	518.21	496.61	517.01	4796.0
2008-02-04	PJY	Futures	165.97	165.97	165.97	165.97	0.0
2008-02-04	PL	Futures	2080.9	2130.1	2073.8	2122.8	3487.0
2008-02-04	PSI	Futures	9036.2	9063.8	9030.7	9059.8	90.0
2008-02-04	RP	Futures	0.85906	0.85951	0.85359	0.85598	87.0
2008-02-04	RTY	Futures	739.7	743.3	729.9	731.0	195076.0
2008-02-04	RY	Futures	143.45	144.19	143.39	143.78	1764.0
2008-02-04	SI	Futures	29.066	29.247	28.334	28.911	27792.0
2008-02-04	US	Futures	91.338502	91.338502	90.57715	90.743696	286876.0
2008-02-04	ZF	Futures	92.8444754	92.8700736	92.6140921	92.7804801	409465.0
2008-02-04	ZL	Futures	54.03	55.8	54.02	55.6	79133.0
2008-02-04	ZT	Futures	99.03999257	99.1269524	98.93853944	99.09796579	248330.0
2008-02-04	ZW	Futures	7242.7	7429.78	7238.89	7429.78	80111.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time