PREVIEW / futures_daily / 2008-02-05

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-05.parquet
  size:    7 KB
  rows:    50

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-05	ES	Futures	1278.38	1280.23	1239.68	1245.01	2517764.0
2008-02-05	NQ	Futures	2049.63	2054.96	1996.59	2003.61	470679.0
2008-02-05	YM	Futures	11205.5	11212.6	10891.0	10943.4	205095.0
2008-02-05	CL	Futures	385.96	386.05	375.32	379.23	259716.0
2008-02-05	GC	Futures	1297.4	1302.8	1270.1	1272.8	152819.0
2008-02-05	ZN	Futures	83.877355	84.606918	83.832459	84.359989	1313215.0
2008-02-05	A6	Futures	0.68162	0.68245	0.67114	0.67469	62861.0
2008-02-05	AD	Futures	0.9878	0.98859	0.97366	0.97405	35892.0
2008-02-05	B6	Futures	2.0024	2.0055	1.9892	1.9926	63131.0
2008-02-05	CB	Futures	87.476	87.987	87.305	87.305	19.0
2008-02-05	CC	Futures	2180.0	2180.0	2152.0	2173.0	10938.0
2008-02-05	DC	Futures	43.36	43.79	43.11	43.26	152.0
2008-02-05	DX	Futures	81.486	82.431	81.486	82.355	6906.0
2008-02-05	E1	Futures	1.22529	1.22636	1.20597	1.2125	66619.0
2008-02-05	E6	Futures	1.71908	1.7192	1.69483	1.69808	198790.0
2008-02-05	E7	Futures	1.7057	1.7061	1.6821	1.6853	2609.0
2008-02-05	ED	Futures	91.6959	91.7999	91.6297	91.7668	328678.0
2008-02-05	ER	Futures	94.273	94.322	94.244	94.308	173605.0
2008-02-05	EW	Futures	809.1	811.6	788.5	792.5	28546.0
2008-02-05	FDAX	Futures	7949.9	7959.6	7618.8	7618.8	205662.0
2008-02-05	FESX	Futures	2208.6	2209.7	2099.2	2099.2	1868126.0
2008-02-05	FEU3	Futures	94.729	94.779	94.729	94.779	1656.0
2008-02-05	FTDX	Futures	760.1	762.0	717.3	717.3	708.0
2008-02-05	FTUK	Futures	3880.0	3880.3	3769.0	3776.8	138606.0
2008-02-05	G	Futures	69.68	70.25	69.65	70.19	117138.0
2008-02-05	GF	Futures	309.473	313.765	307.549	312.285	124.0
2008-02-05	HE	Futures	157.558	158.496	154.747	154.981	5100.0
2008-02-05	HG	Futures	4.6506	4.6647	4.4728	4.515	12640.0
2008-02-05	J1	Futures	0.0120505	0.0120557	0.0119313	0.0120223	152027.0
2008-02-05	J7	Futures	0.011838	0.011844	0.011722	0.01181	89.0
2008-02-05	JB	Futures	114.61	114.61	114.25	114.5	2890.0
2008-02-05	KC	Futures	454.27	456.97	448.38	453.47	13351.0
2008-02-05	KE	Futures	5566.33	5689.58	5547.37	5689.58	6074.0
2008-02-05	L	Futures	94.093	94.143	94.073	94.133	80782.0
2008-02-05	LE	Futures	198.373	201.01	198.11	199.586	2880.0
2008-02-05	MP	Futures	0.04363	0.04363	0.04336	0.0434	24421.0
2008-02-05	N6	Futures	0.59048	0.5919	0.57969	0.58329	1856.0
2008-02-05	PA	Futures	515.51	515.57	490.62	507.53	5125.0
2008-02-05	PJY	Futures	165.45	165.45	165.45	165.45	0.0
2008-02-05	PL	Futures	2115.0	2143.3	2069.1	2108.5	4402.0
2008-02-05	PSI	Futures	9044.9	9045.7	8733.6	8733.6	337.0
2008-02-05	RP	Futures	0.85382	0.8565	0.84864	0.85024	274.0
2008-02-05	RTY	Futures	731.4	731.7	710.8	716.0	303723.0
2008-02-05	RY	Futures	143.85	144.02	141.95	142.36	1164.0
2008-02-05	SI	Futures	28.825	28.92	28.084	28.161	28053.0
2008-02-05	US	Futures	90.719903	91.83814	90.434396	91.195749	470338.0
2008-02-05	ZF	Futures	92.767681	93.3308402	92.7420829	93.1388541	698019.0
2008-02-05	ZL	Futures	55.52	56.09	54.93	55.24	77335.0
2008-02-05	ZT	Futures	99.09071914	99.35159861	99.09071914	99.27913209	326323.0
2008-02-05	ZW	Futures	7466.06	7658.86	7424.06	7658.86	104004.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time