PREVIEW / futures_daily / 2008-02-06

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-06.parquet
  size:    7 KB
  rows:    50

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-06	ES	Futures	1245.01	1254.28	1227.86	1232.73	2162714.0
2008-02-06	NQ	Futures	2007.54	2021.85	1949.17	1962.36	432051.0
2008-02-06	YM	Futures	10941.7	11007.4	10818.2	10867.9	168889.0
2008-02-06	CL	Futures	378.63	381.5	371.72	373.78	301813.0
2008-02-06	GC	Futures	1276.5	1303.8	1272.4	1293.8	124136.0
2008-02-06	ZN	Futures	84.449782	84.618142	84.157956	84.270197	1029594.0
2008-02-06	A6	Futures	0.67318	0.67552	0.66858	0.67386	40466.0
2008-02-06	AD	Futures	0.97464	0.98083	0.9715	0.97729	27623.0
2008-02-06	B6	Futures	1.9921	1.9951	1.984	1.989	43985.0
2008-02-06	CB	Futures	86.964	87.305	86.964	86.964	7.0
2008-02-06	CC	Futures	2172.0	2204.0	2167.0	2187.0	13600.0
2008-02-06	DC	Futures	43.34	44.34	43.14	44.09	301.0
2008-02-06	DX	Futures	82.317	82.566	82.182	82.371	3041.0
2008-02-06	E1	Futures	1.21117	1.2177	1.2105	1.21517	43205.0
2008-02-06	E6	Futures	1.69762	1.70052	1.69112	1.69541	140958.0
2008-02-06	E7	Futures	1.6846	1.6877	1.6786	1.6826	1440.0
2008-02-06	ED	Futures	91.7952	91.8377	91.7668	91.8046	244808.0
2008-02-06	ER	Futures	94.322	94.357	94.298	94.313	167115.0
2008-02-06	EW	Futures	793.0	797.3	778.9	783.2	24978.0
2008-02-06	FDAX	Futures	7616.5	7807.9	7597.3	7798.2	182312.0
2008-02-06	FESX	Futures	2101.0	2155.6	2098.7	2151.6	1603155.0
2008-02-06	FEU3	Futures	94.798	94.798	94.774	94.789	1705.0
2008-02-06	FTDX	Futures	720.9	731.9	701.7	727.3	1732.0
2008-02-06	FTUK	Futures	3761.5	3805.2	3751.5	3799.1	126516.0
2008-02-06	G	Futures	70.21	70.25	69.91	69.95	85351.0
2008-02-06	GF	Futures	311.767	313.617	307.993	310.583	320.0
2008-02-06	HE	Futures	155.274	156.211	152.99	153.341	4201.0
2008-02-06	HG	Futures	4.4953	4.7441	4.4573	4.6513	14554.0
2008-02-06	J1	Futures	0.0120364	0.0121082	0.0120351	0.0120608	103630.0
2008-02-06	J7	Futures	0.01181	0.011891	0.01181	0.011848	96.0
2008-02-06	JB	Futures	114.65	115.11	114.47	114.89	2893.0
2008-02-06	KC	Futures	453.47	456.01	447.43	455.22	13906.0
2008-02-06	KE	Futures	5799.28	5852.1	5799.28	5852.1	3555.0
2008-02-06	L	Futures	94.143	94.163	94.093	94.123	73962.0
2008-02-06	LE	Futures	199.639	200.272	198.953	199.27	1834.0
2008-02-06	MP	Futures	0.04343	0.04352	0.04331	0.04347	22404.0
2008-02-06	N6	Futures	0.58329	0.58793	0.58051	0.58493	977.0
2008-02-06	PA	Futures	497.81	508.13	495.41	507.95	2804.0
2008-02-06	PJY	Futures	164.62	164.62	164.62	164.62	0.0
2008-02-06	PL	Futures	2087.8	2152.3	2084.3	2148.1	2816.0
2008-02-06	PSI	Futures	8651.1	8842.9	8651.1	8842.9	166.0
2008-02-06	RP	Futures	0.85177	0.85257	0.8483	0.85046	399.0
2008-02-06	RTY	Futures	715.8	721.7	700.5	705.8	258881.0
2008-02-06	RY	Futures	141.6	142.25	141.01	141.69	2543.0
2008-02-06	SI	Futures	28.222	28.773	27.963	28.515	25832.0
2008-02-06	US	Futures	91.338502	91.600217	90.767488	90.886449	385759.0
2008-02-06	ZF	Futures	93.2412467	93.3692374	92.9852652	93.1260551	509439.0
2008-02-06	ZL	Futures	55.18	57.24	54.93	55.0	124171.0
2008-02-06	ZT	Futures	99.30811869	99.39507852	99.18492561	99.23565217	221768.0
2008-02-06	ZW	Futures	7769.58	7887.94	7758.13	7887.94	101271.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time