PREVIEW / futures_daily / 2008-02-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-07.parquet
  size:    7 KB
  rows:    50

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-07	ES	Futures	1234.35	1249.87	1216.74	1242.23	2927426.0
2008-02-07	NQ	Futures	1966.0	2003.89	1922.79	1983.4	668884.0
2008-02-07	YM	Futures	10869.7	10959.4	10748.0	10906.1	231500.0
2008-02-07	CL	Futures	373.44	379.18	369.92	377.94	281570.0
2008-02-07	GC	Futures	1292.9	1308.4	1286.8	1300.9	123220.0
2008-02-07	ZN	Futures	84.393661	84.629366	83.28248	83.708994	1563621.0
2008-02-07	A6	Futures	0.67137	0.67386	0.66609	0.67016	47032.0
2008-02-07	AD	Futures	0.97493	0.97709	0.96884	0.97051	32106.0
2008-02-07	B6	Futures	1.9915	1.9917	1.9675	1.9695	94667.0
2008-02-07	CB	Futures	87.135	87.135	86.282	86.282	20.0
2008-02-07	CC	Futures	2201.0	2232.0	2136.0	2169.0	12902.0
2008-02-07	DC	Futures	43.84	44.29	43.49	44.19	252.0
2008-02-07	DX	Futures	82.328	83.337	82.317	83.257	6622.0
2008-02-07	E1	Futures	1.2149	1.21956	1.20064	1.20664	70039.0
2008-02-07	E6	Futures	1.69495	1.69843	1.6736	1.67604	237205.0
2008-02-07	E7	Futures	1.682	1.6856	1.6612	1.6634	2248.0
2008-02-07	ED	Futures	91.8283	91.8613	91.7479	91.8046	311987.0
2008-02-07	ER	Futures	94.313	94.406	94.303	94.401	295215.0
2008-02-07	EW	Futures	784.2	792.7	771.6	791.5	33642.0
2008-02-07	FDAX	Futures	7702.6	7779.0	7569.0	7657.3	225908.0
2008-02-07	FESX	Futures	2119.7	2145.9	2091.8	2145.9	1781887.0
2008-02-07	FEU3	Futures	94.789	94.883	94.784	94.883	2091.0
2008-02-07	FTDX	Futures	720.0	720.9	686.2	699.9	2024.0
2008-02-07	FTUK	Futures	3777.1	3780.3	3678.0	3698.7	146986.0
2008-02-07	G	Futures	69.97	70.28	69.97	70.14	83588.0
2008-02-07	GF	Futures	311.545	313.543	311.101	313.321	314.0
2008-02-07	HE	Futures	153.341	153.751	151.408	151.584	2750.0
2008-02-07	HG	Futures	4.6113	4.8664	4.6049	4.8552	24538.0
2008-02-07	J1	Futures	0.0120723	0.0121339	0.0119159	0.0119608	181989.0
2008-02-07	J7	Futures	0.011857	0.011913	0.011706	0.01175	197.0
2008-02-07	JB	Futures	114.85	114.97	114.76	114.86	1422.0
2008-02-07	KC	Futures	453.47	457.29	449.97	455.7	17341.0
2008-02-07	KE	Futures	6014.62	6014.62	5960.44	6014.62	2687.0
2008-02-07	L	Futures	94.103	94.153	94.063	94.113	114664.0
2008-02-07	LE	Futures	199.692	203.119	199.375	202.592	3264.0
2008-02-07	MP	Futures	0.04348	0.04373	0.04338	0.04366	27174.0
2008-02-07	N6	Futures	0.58651	0.59063	0.58321	0.58621	2504.0
2008-02-07	PA	Futures	506.93	519.41	501.59	513.95	2991.0
2008-02-07	PJY	Futures	164.38	164.38	164.38	164.38	0.0
2008-02-07	PL	Futures	2142.5	2190.6	2137.4	2186.3	2243.0
2008-02-07	PSI	Futures	8816.1	8816.1	8758.0	8780.0	613.0
2008-02-07	RP	Futures	0.85046	0.85479	0.84853	0.84904	82.0
2008-02-07	RTY	Futures	705.9	717.6	694.6	715.5	312877.0
2008-02-07	RY	Futures	141.42	142.02	140.07	141.24	1955.0
2008-02-07	SI	Futures	28.48	29.118	28.429	28.902	28036.0
2008-02-07	US	Futures	91.100579	91.31471	89.102029	89.696836	638408.0
2008-02-07	ZF	Futures	93.2284476	93.47163	92.409307	92.7932792	1031698.0
2008-02-07	ZL	Futures	54.3	55.13	54.25	54.96	88564.0
2008-02-07	ZT	Futures	99.29362539	99.41681847	98.98926601	99.18492561	377242.0
2008-02-07	ZW	Futures	8094.11	8117.02	7895.58	8117.02	144273.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time