PREVIEW / futures_daily / 2008-02-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-08.parquet
  size:    7 KB
  rows:    50

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-08	ES	Futures	1242.46	1245.47	1224.39	1232.96	1708720.0
2008-02-08	NQ	Futures	1984.52	2002.76	1964.32	1994.07	411987.0
2008-02-08	YM	Futures	10901.7	10925.7	10750.7	10816.4	148086.0
2008-02-08	CL	Futures	378.71	394.54	377.47	393.64	305957.0
2008-02-08	GC	Futures	1307.8	1325.7	1302.8	1318.5	87791.0
2008-02-08	ZN	Futures	83.495737	84.202852	83.495737	84.101836	1183400.0
2008-02-08	A6	Futures	0.67182	0.67484	0.66949	0.67265	31799.0
2008-02-08	AD	Futures	0.97267	0.98672	0.9711	0.98112	47629.0
2008-02-08	B6	Futures	1.971	1.9804	1.9692	1.9744	42923.0
2008-02-08	CB	Futures	86.282	86.282	86.282	86.282	2.0
2008-02-08	CC	Futures	2169.0	2219.0	2156.0	2210.0	14150.0
2008-02-08	DC	Futures	44.19	44.96	44.09	44.36	211.0
2008-02-08	DX	Futures	83.035	83.235	82.749	82.933	1840.0
2008-02-08	E1	Futures	1.20824	1.2117	1.20304	1.2101	29830.0
2008-02-08	E6	Futures	1.67975	1.68636	1.67499	1.68149	113803.0
2008-02-08	E7	Futures	1.6668	1.6735	1.6623	1.6688	1888.0
2008-02-08	ED	Futures	91.7857	91.8519	91.7857	91.833	179095.0
2008-02-08	ER	Futures	94.391	94.456	94.367	94.421	142527.0
2008-02-08	EW	Futures	792.1	795.6	781.5	788.7	21358.0
2008-02-08	FDAX	Futures	7732.0	7797.7	7613.1	7708.8	169860.0
2008-02-08	FESX	Futures	2133.4	2148.8	2085.6	2119.2	1457024.0
2008-02-08	FEU3	Futures	94.858	94.912	94.858	94.898	807.0
2008-02-08	FTDX	Futures	706.3	716.3	694.4	702.7	1188.0
2008-02-08	FTUK	Futures	3722.1	3741.8	3675.4	3726.9	105598.0
2008-02-08	G	Futures	69.94	70.18	69.71	70.08	79347.0
2008-02-08	GF	Futures	312.877	313.543	310.065	310.879	313.0
2008-02-08	HE	Futures	151.467	153.224	150.998	151.994	3261.0
2008-02-08	HG	Futures	4.8214	5.0098	4.8144	4.9753	15133.0
2008-02-08	J1	Futures	0.0119646	0.0119916	0.0119262	0.0119672	89145.0
2008-02-08	J7	Futures	0.011743	0.011783	0.011717	0.011756	65.0
2008-02-08	JB	Futures	114.48	115.08	114.42	114.92	1795.0
2008-02-08	KC	Futures	454.74	468.73	451.56	468.1	24215.0
2008-02-08	KE	Futures	6177.14	6177.14	6177.14	6177.14	1929.0
2008-02-08	L	Futures	94.093	94.103	94.073	94.083	41553.0
2008-02-08	LE	Futures	203.119	203.33	200.588	200.588	2246.0
2008-02-08	MP	Futures	0.04372	0.0438	0.04363	0.04374	15887.0
2008-02-08	N6	Futures	0.58628	0.58965	0.58441	0.58718	1064.0
2008-02-08	PA	Futures	512.21	529.6	510.89	528.82	2477.0
2008-02-08	PJY	Futures	164.7	164.7	164.7	164.7	0.0
2008-02-08	PL	Futures	2174.6	2235.2	2169.4	2224.8	1791.0
2008-02-08	PSI	Futures	8854.7	8854.7	8813.0	8824.8	9.0
2008-02-08	RP	Futures	0.84904	0.85052	0.84625	0.84973	63.0
2008-02-08	RTY	Futures	715.5	718.9	701.9	708.0	226250.0
2008-02-08	RY	Futures	141.08	141.98	141.01	141.63	688.0
2008-02-08	SI	Futures	29.014	29.738	28.92	29.48	22185.0
2008-02-08	US	Futures	89.435121	90.57715	89.435121	90.386812	444447.0
2008-02-08	ZF	Futures	92.6396903	93.1004569	92.6268912	93.0364615	666331.0
2008-02-08	ZL	Futures	55.06	56.14	54.81	55.26	33922.0
2008-02-08	ZT	Futures	99.10521244	99.34435195	99.09071914	99.29362539	235084.0
2008-02-08	ZW	Futures	8239.2	8346.1	8239.2	8346.1	36204.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time