PREVIEW / futures_daily / 2008-02-11

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-11.parquet
  size:    7 KB
  rows:    52

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-11	ES	Futures	1232.26	1244.31	1223.69	1240.37	1842322.0
2008-02-11	NQ	Futures	1992.1	2023.25	1979.75	2017.36	360065.0
2008-02-11	YM	Futures	10802.2	10885.7	10722.3	10870.6	165401.0
2008-02-11	CL	Futures	393.6	406.29	389.99	401.45	320857.0
2008-02-11	GC	Futures	1321.1	1331.0	1314.7	1324.8	87879.0
2008-02-11	ZN	Futures	84.135508	84.505902	83.955923	84.281421	980403.0
2008-02-11	A6	Futures	0.67318	0.68019	0.67227	0.67876	34730.0
2008-02-11	AD	Futures	0.98122	0.98594	0.97788	0.97994	31323.0
2008-02-11	B6	Futures	1.9747	1.9821	1.9687	1.9792	50041.0
2008-02-11	BFX	Futures	4085.4	4118.9	4062.0	4062.0	507.0
2008-02-11	CB	Futures	86.282	86.282	84.577	84.577	12.0
2008-02-11	CC	Futures	2211.0	2224.0	2204.0	2218.0	13035.0
2008-02-11	DC	Futures	44.24	44.61	43.89	44.44	98.0
2008-02-11	DX	Futures	82.825	82.976	82.539	82.841	2448.0
2008-02-11	E1	Futures	1.2089	1.21797	1.20664	1.2101	38136.0
2008-02-11	E6	Futures	1.683	1.68973	1.67847	1.68253	121693.0
2008-02-11	E7	Futures	1.6696	1.6767	1.6658	1.6698	1175.0
2008-02-11	ED	Futures	91.8472	91.8661	91.8093	91.8424	155483.0
2008-02-11	ER	Futures	94.406	94.416	94.342	94.377	183946.0
2008-02-11	EW	Futures	788.1	796.1	781.1	793.5	21163.0
2008-02-11	FDAX	Futures	7651.1	7748.4	7605.2	7669.7	145488.0
2008-02-11	FESX	Futures	2102.7	2127.7	2085.6	2103.2	1316003.0
2008-02-11	FEU3	Futures	94.868	94.873	94.823	94.853	587.0
2008-02-11	FTDX	Futures	698.1	707.2	696.3	701.7	262.0
2008-02-11	FTI	Futures	319.98	323.28	317.09	318.09	8641.0
2008-02-11	FTUK	Futures	3692.0	3733.1	3660.2	3682.6	103844.0
2008-02-11	G	Futures	70.13	70.14	69.66	69.79	97405.0
2008-02-11	GF	Futures	311.767	315.837	311.767	313.469	550.0
2008-02-11	HE	Futures	152.287	154.513	151.408	152.463	2618.0
2008-02-11	HG	Futures	4.9479	5.059	4.9472	5.002	12653.0
2008-02-11	J1	Futures	0.0119762	0.0120839	0.0119339	0.0120146	106130.0
2008-02-11	J7	Futures	0.011752	0.011868	0.011732	0.011803	92.0
2008-02-11	KC	Futures	467.46	472.71	462.37	470.32	21939.0
2008-02-11	KE	Futures	6502.18	6502.18	5852.1	5871.06	22604.0
2008-02-11	L	Futures	94.063	94.073	93.984	93.994	60775.0
2008-02-11	LE	Futures	201.379	202.328	198.69	200.588	2603.0
2008-02-11	MP	Futures	0.04377	0.04378	0.04366	0.04376	11983.0
2008-02-11	N6	Futures	0.58816	0.5898	0.58666	0.58838	1204.0
2008-02-11	PA	Futures	529.6	538.0	523.0	531.88	4004.0
2008-02-11	PJY	Futures	164.45	164.45	164.45	164.45	0.0
2008-02-11	PL	Futures	2235.3	2301.6	2231.0	2290.2	4903.0
2008-02-11	PSI	Futures	8761.9	8800.4	8718.7	8725.7	107.0
2008-02-11	RB	Futures	1.3194	1.3439	1.302	1.3317	7078.0
2008-02-11	RP	Futures	0.85189	0.85547	0.84779	0.84819	76.0
2008-02-11	RTY	Futures	708.0	714.3	699.0	708.4	227735.0
2008-02-11	RY	Futures	141.71	142.1	140.34	141.15	845.0
2008-02-11	SI	Futures	29.686	30.315	29.523	30.1	34933.0
2008-02-11	US	Futures	90.505773	91.195749	90.315435	90.815072	327435.0
2008-02-11	ZF	Futures	93.0620597	93.3564384	92.8956717	93.2028495	525275.0
2008-02-11	ZL	Futures	55.32	55.51	54.35	55.14	74428.0

> showing 50 of 52 rows — these rows as CSV

> unlock the full archive -- $79 one-time