PREVIEW / futures_daily / 2008-02-12

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-12.parquet
  size:    7 KB
  rows:    54

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-12	ES	Futures	1239.91	1263.78	1235.28	1251.03	2251770.0
2008-02-12	NQ	Futures	2016.8	2039.25	1989.86	2009.22	411526.0
2008-02-12	YM	Futures	10867.9	11077.6	10831.5	11002.1	195471.0
2008-02-12	CL	Futures	401.45	403.8	395.06	398.19	142202.0
2008-02-12	GC	Futures	1323.8	1327.4	1296.9	1302.5	122521.0
2008-02-12	ZN	Futures	84.326317	84.371213	83.686546	83.967147	1370498.0
2008-02-12	A6	Futures	0.67906	0.68253	0.67748	0.67891	29260.0
2008-02-12	AD	Futures	0.98034	0.98829	0.97709	0.98073	42641.0
2008-02-12	B6	Futures	1.9796	1.993	1.9734	1.9916	66652.0
2008-02-12	BFX	Futures	4100.7	4203.8	4042.3	4194.7	11021.0
2008-02-12	CB	Futures	85.259	85.259	84.594	84.594	14.0
2008-02-12	CC	Futures	2220.0	2293.0	2219.0	2252.0	16450.0
2008-02-12	DC	Futures	44.46	44.71	44.06	44.26	191.0
2008-02-12	DX	Futures	82.83	82.922	82.387	82.533	2048.0
2008-02-12	E1	Futures	1.2097	1.2141	1.20717	1.20957	37860.0
2008-02-12	E6	Futures	1.683	1.69437	1.68045	1.69158	152948.0
2008-02-12	E7	Futures	1.6698	1.6816	1.6679	1.6788	1269.0
2008-02-12	ED	Futures	91.8377	91.8472	91.7857	91.8188	212874.0
2008-02-12	ER	Futures	94.372	94.377	94.342	94.347	122636.0
2008-02-12	EW	Futures	793.2	803.8	789.1	796.9	21270.0
2008-02-12	FCE	Futures	3085.9	3174.9	3064.3	3167.4	125947.0
2008-02-12	FDAX	Futures	7712.8	7938.6	7671.4	7913.7	199443.0
2008-02-12	FESX	Futures	2115.8	2176.7	2098.1	2172.7	1869442.0
2008-02-12	FEU3	Futures	94.838	94.848	94.823	94.833	1167.0
2008-02-12	FTDX	Futures	707.2	734.6	706.3	732.8	1022.0
2008-02-12	FTI	Futures	320.09	330.69	316.9	330.35	33960.0
2008-02-12	FTUK	Futures	3721.4	3811.7	3677.4	3797.8	166031.0
2008-02-12	G	Futures	69.65	69.84	69.14	69.15	157937.0
2008-02-12	GF	Futures	313.913	314.209	312.285	313.025	168.0
2008-02-12	HE	Futures	153.224	156.036	152.814	154.337	3976.0
2008-02-12	HG	Futures	4.9788	5.0548	4.9585	5.0042	14362.0
2008-02-12	J1	Futures	0.0120185	0.0120339	0.0119467	0.0119698	100742.0
2008-02-12	J7	Futures	0.011811	0.011818	0.011738	0.011759	69.0
2008-02-12	JB	Futures	114.97	115.12	114.91	115.12	1690.0
2008-02-12	KC	Futures	468.73	473.03	466.03	470.48	19034.0
2008-02-12	KE	Futures	5904.92	6015.97	5606.96	5663.84	12645.0
2008-02-12	L	Futures	93.974	94.024	93.954	93.974	71559.0
2008-02-12	LE	Futures	201.01	201.326	199.586	199.903	2195.0
2008-02-12	MP	Futures	0.04376	0.04385	0.04369	0.04377	13368.0
2008-02-12	N6	Futures	0.58733	0.5931	0.58651	0.59018	1369.0
2008-02-12	PA	Futures	528.16	540.94	510.23	517.61	2316.0
2008-02-12	PJY	Futures	166.09	166.09	166.09	166.09	0.0
2008-02-12	PL	Futures	2288.6	2327.4	2250.9	2269.5	3037.0
2008-02-12	PSI	Futures	8759.5	8891.6	8717.9	8891.6	339.0
2008-02-12	RB	Futures	1.3324	1.3387	1.3168	1.3226	6366.0
2008-02-12	RP	Futures	0.84734	0.85012	0.84694	0.84745	185.0
2008-02-12	RTY	Futures	708.3	722.9	707.1	716.5	262968.0
2008-02-12	RY	Futures	141.14	142.78	140.87	142.45	1236.0
2008-02-12	SI	Futures	30.151	30.41	29.566	29.721	32824.0
2008-02-12	US	Futures	90.815072	90.910241	89.815797	90.220266	369131.0

> showing 50 of 54 rows — these rows as CSV

> unlock the full archive -- $79 one-time