PREVIEW / futures_daily / 2008-02-13

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-13.parquet
  size:    7 KB
  rows:    54

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-13	ES	Futures	1250.8	1270.27	1245.24	1264.01	1835901.0
2008-02-13	NQ	Futures	2011.74	2053.0	2002.48	2043.17	392000.0
2008-02-13	YM	Futures	10996.7	11173.5	10953.2	11125.5	171989.0
2008-02-13	CL	Futures	396.94	403.07	394.8	400.54	142137.0
2008-02-13	GC	Futures	1300.7	1307.4	1285.9	1301.2	108824.0
2008-02-13	ZN	Futures	84.090612	84.236525	83.776338	84.034492	1358736.0
2008-02-13	A6	Futures	0.67906	0.67959	0.67016	0.67243	32757.0
2008-02-13	AD	Futures	0.98112	0.98515	0.97876	0.98407	28796.0
2008-02-13	B6	Futures	1.9891	1.9963	1.9845	1.9945	57859.0
2008-02-13	BFX	Futures	4150.8	4238.3	4128.4	4216.6	5883.0
2008-02-13	CB	Futures	83.895	83.895	83.895	83.895	1.0
2008-02-13	CC	Futures	2249.0	2298.0	2247.0	2282.0	10392.0
2008-02-13	DC	Futures	44.19	44.89	43.84	44.31	231.0
2008-02-13	DX	Futures	82.582	82.835	82.495	82.62	941.0
2008-02-13	E1	Futures	1.21077	1.2109	1.19998	1.20318	48667.0
2008-02-13	E6	Futures	1.68996	1.69251	1.68451	1.68984	114928.0
2008-02-13	E7	Futures	1.6775	1.6796	1.672	1.6771	1606.0
2008-02-13	ED	Futures	91.8235	91.8472	91.7857	91.8046	243670.0
2008-02-13	ER	Futures	94.352	94.362	94.313	94.322	138484.0
2008-02-13	EW	Futures	796.9	805.9	793.9	804.3	21737.0
2008-02-13	FCE	Futures	3133.5	3199.3	3125.6	3176.8	138000.0
2008-02-13	FDAX	Futures	7843.5	7991.8	7809.0	7991.8	156863.0
2008-02-13	FESX	Futures	2154.5	2191.5	2144.8	2191.5	1409882.0
2008-02-13	FEU3	Futures	94.828	94.828	94.794	94.803	1113.0
2008-02-13	FTDX	Futures	725.5	756.5	720.0	756.5	1366.0
2008-02-13	FTI	Futures	327.72	332.69	325.42	330.5	49844.0
2008-02-13	FTUK	Futures	3769.3	3815.3	3746.7	3787.4	111855.0
2008-02-13	G	Futures	69.3	69.38	69.1	69.2	117805.0
2008-02-13	GF	Futures	313.691	314.357	310.287	310.657	530.0
2008-02-13	HE	Futures	154.044	155.86	150.12	150.295	7204.0
2008-02-13	HG	Futures	4.9788	5.0027	4.8868	4.9627	13424.0
2008-02-13	J1	Futures	0.0119775	0.0120095	0.0118531	0.0118749	121270.0
2008-02-13	J7	Futures	0.01176	0.011795	0.011639	0.011665	114.0
2008-02-13	JB	Futures	115.07	115.07	114.86	114.92	1822.0
2008-02-13	KC	Futures	467.62	477.48	465.87	475.41	17468.0
2008-02-13	KE	Futures	5684.16	5853.45	5552.79	5639.47	11059.0
2008-02-13	L	Futures	93.994	93.994	93.924	93.974	81838.0
2008-02-13	LE	Futures	200.061	200.799	198.004	198.321	2576.0
2008-02-13	MP	Futures	0.04372	0.04385	0.0437	0.04384	14021.0
2008-02-13	N6	Futures	0.58958	0.58965	0.58276	0.58396	2160.0
2008-02-13	PA	Futures	512.51	527.8	506.57	526.66	2286.0
2008-02-13	PJY	Futures	167.67	167.67	167.67	167.67	0.0
2008-02-13	PL	Futures	2260.2	2363.5	2220.2	2342.6	4550.0
2008-02-13	PSI	Futures	8902.6	8945.1	8902.6	8945.1	102.0
2008-02-13	RB	Futures	1.3218	1.3391	1.3119	1.3329	5276.0
2008-02-13	RP	Futures	0.84825	0.8487	0.84495	0.84529	196.0
2008-02-13	RTY	Futures	716.3	732.3	714.2	730.3	226885.0
2008-02-13	RY	Futures	142.33	143.6	141.73	143.43	1159.0
2008-02-13	SI	Futures	29.617	29.979	29.204	29.898	31650.0
2008-02-13	US	Futures	90.386812	90.505773	89.53029	89.887174	440374.0

> showing 50 of 54 rows — these rows as CSV

> unlock the full archive -- $79 one-time