PREVIEW / futures_daily / 2008-02-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-14.parquet
  size:    7 KB
  rows:    54

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-14	ES	Futures	1264.24	1271.19	1248.72	1252.19	1902104.0
2008-02-14	NQ	Futures	2045.14	2055.52	2006.97	2013.99	424778.0
2008-02-14	YM	Futures	11126.4	11179.7	10982.5	11010.9	171293.0
2008-02-14	CL	Futures	400.67	410.28	400.54	409.72	131049.0
2008-02-14	GC	Futures	1300.2	1311.4	1293.5	1302.1	90861.0
2008-02-14	ZN	Futures	83.888579	84.023267	83.316152	83.495737	1633808.0
2008-02-14	A6	Futures	0.67348	0.68125	0.67348	0.67823	39745.0
2008-02-14	AD	Futures	0.98456	0.9881	0.98014	0.98201	44193.0
2008-02-14	B6	Futures	1.9932	2.0043	1.9915	1.9992	54720.0
2008-02-14	BFX	Futures	4268.3	4297.7	4236.4	4264.2	1594.0
2008-02-14	CB	Futures	84.065	84.406	84.065	84.406	8.0
2008-02-14	CC	Futures	2289.0	2349.0	2276.0	2300.0	13606.0
2008-02-14	DC	Futures	44.46	45.44	44.29	44.86	421.0
2008-02-14	DX	Futures	82.63	82.674	82.209	82.306	5011.0
2008-02-14	E1	Futures	1.20397	1.21583	1.20118	1.21437	53004.0
2008-02-14	E6	Futures	1.68961	1.69831	1.68683	1.69646	160022.0
2008-02-14	E7	Futures	1.6767	1.6855	1.6743	1.6836	1379.0
2008-02-14	ED	Futures	91.8141	91.8141	91.7715	91.7857	254632.0
2008-02-14	ER	Futures	94.318	94.322	94.293	94.313	144083.0
2008-02-14	EW	Futures	804.3	808.3	791.1	791.6	21035.0
2008-02-14	FCE	Futures	3210.7	3224.4	3161.2	3179.4	121433.0
2008-02-14	FDAX	Futures	8013.3	8026.3	7863.3	7865.0	161815.0
2008-02-14	FESX	Futures	2196.6	2205.7	2152.8	2152.8	1403709.0
2008-02-14	FEU3	Futures	94.789	94.789	94.784	94.784	694.0
2008-02-14	FTDX	Futures	762.0	770.2	738.2	738.2	1649.0
2008-02-14	FTI	Futures	333.39	334.91	328.24	328.91	20151.0
2008-02-14	FTUK	Futures	3813.7	3826.9	3774.2	3791.0	108334.0
2008-02-14	G	Futures	69.09	69.22	68.96	69.09	123947.0
2008-02-14	GF	Futures	310.361	310.953	308.437	309.103	431.0
2008-02-14	HE	Futures	150.998	152.111	149.944	150.647	6386.0
2008-02-14	HG	Futures	4.9676	5.0358	4.858	4.9029	8253.0
2008-02-14	J1	Futures	0.0118749	0.0119198	0.0118262	0.0119018	96756.0
2008-02-14	J7	Futures	0.011673	0.011707	0.011623	0.011692	69.0
2008-02-14	JB	Futures	114.92	114.95	114.39	114.54	3089.0
2008-02-14	KC	Futures	474.78	487.66	473.82	485.27	14760.0
2008-02-14	KE	Futures	5703.12	5932.0	5703.12	5926.59	12816.0
2008-02-14	L	Futures	93.944	93.964	93.934	93.944	37832.0
2008-02-14	LE	Futures	198.162	198.953	196.791	198.426	2767.0
2008-02-14	MP	Futures	0.04382	0.0439	0.04376	0.04378	13263.0
2008-02-14	N6	Futures	0.58561	0.59078	0.58486	0.58846	1576.0
2008-02-14	PA	Futures	523.54	538.9	518.21	529.18	2900.0
2008-02-14	PJY	Futures	167.69	167.69	167.69	167.69	0.0
2008-02-14	PL	Futures	2333.5	2397.9	2331.1	2368.8	3236.0
2008-02-14	PSI	Futures	8945.1	9000.9	8928.5	8973.4	140.0
2008-02-14	RB	Futures	1.3336	1.3682	1.3336	1.3682	4922.0
2008-02-14	RP	Futures	0.8446	0.84728	0.84369	0.84665	86.0
2008-02-14	RTY	Futures	730.5	734.8	711.9	714.9	242822.0
2008-02-14	RY	Futures	143.26	144.17	143.18	143.67	946.0
2008-02-14	SI	Futures	29.824	30.186	29.548	29.729	26563.0
2008-02-14	US	Futures	89.601667	89.792005	88.221716	88.626184	583911.0

> showing 50 of 54 rows — these rows as CSV

> unlock the full archive -- $79 one-time