PREVIEW / futures_daily / 2008-02-15

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-15.parquet
  size:    7 KB
  rows:    55

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-15	ES	Futures	1251.5	1257.98	1239.22	1252.42	1466909.0
2008-02-15	NQ	Futures	2011.18	2020.44	1986.77	2005.29	250730.0
2008-02-15	YM	Futures	11005.6	11056.3	10905.2	10970.1	135500.0
2008-02-15	CL	Futures	408.39	414.18	405.82	409.29	172975.0
2008-02-15	GC	Futures	1302.7	1313.8	1287.5	1295.4	93911.0
2008-02-15	ZN	Futures	83.540633	83.854907	83.383496	83.64165	1020002.0
2008-02-15	A6	Futures	0.6777	0.68381	0.67672	0.68094	32147.0
2008-02-15	AD	Futures	0.98161	0.98977	0.971	0.97297	47069.0
2008-02-15	B6	Futures	2.0002	2.0026	1.988	1.9886	61872.0
2008-02-15	BFX	Futures	4279.2	4279.2	4148.9	4159.1	239.0
2008-02-15	CB	Futures	84.406	84.918	84.406	84.747	11.0
2008-02-15	CC	Futures	2343.0	2373.0	2298.0	2317.0	6548.0
2008-02-15	DC	Futures	44.86	44.86	44.29	44.54	68.0
2008-02-15	DX	Futures	82.296	82.344	81.977	82.274	2268.0
2008-02-15	E1	Futures	1.2157	1.22436	1.21304	1.22036	44367.0
2008-02-15	E6	Futures	1.6975	1.70539	1.69634	1.70063	119943.0
2008-02-15	E7	Futures	1.685	1.6925	1.6836	1.6878	1685.0
2008-02-15	ED	Futures	91.7952	91.8141	91.7857	91.7952	194777.0
2008-02-15	ER	Futures	94.303	94.303	94.278	94.288	99720.0
2008-02-15	EW	Futures	790.4	795.0	781.0	790.1	21044.0
2008-02-15	FCE	Futures	3168.4	3193.1	3103.5	3122.4	158318.0
2008-02-15	FDAX	Futures	7895.0	7971.4	7722.4	7763.7	187970.0
2008-02-15	FESX	Futures	2164.2	2180.1	2112.3	2124.9	1602255.0
2008-02-15	FEU3	Futures	94.759	94.774	94.754	94.764	1302.0
2008-02-15	FTDX	Futures	743.7	754.7	730.0	732.8	623.0
2008-02-15	FTI	Futures	327.76	331.13	322.39	323.05	32717.0
2008-02-15	FTUK	Futures	3794.2	3813.0	3710.4	3729.2	123742.0
2008-02-15	G	Futures	69.03	69.31	69.03	69.23	80914.0
2008-02-15	GF	Futures	309.177	309.917	307.919	309.695	111.0
2008-02-15	HE	Futures	150.764	152.404	150.413	150.413	4471.0
2008-02-15	HG	Futures	4.8833	5.0154	4.872	4.9521	11670.0
2008-02-15	HO	Futures	2.9853	3.0195	2.9701	2.9892	9311.0
2008-02-15	J1	Futures	0.0119082	0.0119762	0.0118583	0.0119313	89527.0
2008-02-15	J7	Futures	0.011711	0.011774	0.01165	0.011721	49.0
2008-02-15	JB	Futures	114.47	114.72	114.43	114.55	1312.0
2008-02-15	KC	Futures	485.27	501.65	474.62	476.53	16147.0
2008-02-15	KE	Futures	5959.09	6079.63	5820.95	5861.58	9623.0
2008-02-15	L	Futures	93.934	93.964	93.914	93.954	65201.0
2008-02-15	LE	Futures	198.321	198.584	197.424	198.215	1722.0
2008-02-15	MP	Futures	0.04379	0.04387	0.04373	0.04377	11789.0
2008-02-15	N6	Futures	0.58658	0.5904	0.58523	0.58763	1700.0
2008-02-15	PA	Futures	529.96	546.99	522.58	541.84	2046.0
2008-02-15	PJY	Futures	166.39	166.39	166.39	166.39	0.0
2008-02-15	PL	Futures	2379.5	2467.5	2346.6	2437.0	3018.0
2008-02-15	PSI	Futures	8926.2	8926.2	8831.9	8888.5	182.0
2008-02-15	RB	Futures	1.366	1.3804	1.3572	1.3659	7387.0
2008-02-15	RP	Futures	0.84699	0.85342	0.84671	0.85325	102.0
2008-02-15	RTY	Futures	714.2	717.5	703.1	710.4	196908.0
2008-02-15	RY	Futures	143.6	144.53	143.31	143.67	1122.0
2008-02-15	SI	Futures	29.712	30.186	29.247	29.493	36205.0

> showing 50 of 55 rows — these rows as CSV

> unlock the full archive -- $79 one-time