PREVIEW / futures_daily / 2008-02-18
file: by_date/futures_daily/2008/2008-02-18.parquet size: 5 KB rows: 14
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-18 | BFX | Futures | 4182.5 | 4236.0 | 4182.5 | 4232.2 | 123.0 |
| 2008-02-18 | DX | Futures | 82.226 | 82.587 | 82.226 | 82.458 | 735.0 |
| 2008-02-18 | ER | Futures | 94.273 | 94.288 | 94.253 | 94.268 | 104746.0 |
| 2008-02-18 | FCE | Futures | 3156.9 | 3193.5 | 3141.3 | 3183.0 | 69247.0 |
| 2008-02-18 | FDAX | Futures | 7844.1 | 7953.3 | 7810.1 | 7922.2 | 82254.0 |
| 2008-02-18 | FESX | Futures | 2147.6 | 2175.5 | 2138.5 | 2169.3 | 674696.0 |
| 2008-02-18 | FEU3 | Futures | 94.749 | 94.754 | 94.744 | 94.749 | 3387.0 |
| 2008-02-18 | FTDX | Futures | 734.6 | 754.7 | 734.6 | 751.0 | 521.0 |
| 2008-02-18 | FTI | Futures | 325.91 | 331.8 | 325.13 | 330.43 | 18250.0 |
| 2008-02-18 | FTUK | Futures | 3766.4 | 3836.6 | 3757.3 | 3832.4 | 70994.0 |
| 2008-02-18 | G | Futures | 69.19 | 69.21 | 68.94 | 68.99 | 35737.0 |
| 2008-02-18 | JB | Futures | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2008-02-18 | L | Futures | 93.944 | 93.964 | 93.934 | 93.944 | 23430.0 |
| 2008-02-18 | PSI | Futures | 8941.9 | 8941.9 | 8890.8 | 8915.2 | 317.0 |
> showing 14 of 14 rows — these rows as CSV