PREVIEW / futures_daily / 2008-02-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-19.parquet
  size:    7 KB
  rows:    56

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-19	ES	Futures	1251.27	1269.57	1246.86	1256.36	1718585.0
2008-02-19	NQ	Futures	2001.08	2044.02	1977.79	1999.68	370968.0
2008-02-19	YM	Futures	10967.4	11120.2	10931.0	11003.8	177170.0
2008-02-19	CL	Futures	409.34	428.16	407.88	427.52	281935.0
2008-02-19	GC	Futures	1293.9	1335.8	1291.2	1329.3	133503.0
2008-02-19	ZN	Futures	83.518185	83.630426	82.844742	83.057999	1757938.0
2008-02-19	A6	Futures	0.68192	0.69429	0.68117	0.69195	39736.0
2008-02-19	AD	Futures	0.97425	0.97994	0.96481	0.9654	59744.0
2008-02-19	B6	Futures	1.9886	1.9942	1.9754	1.979	87414.0
2008-02-19	BFX	Futures	4200.5	4301.1	4196.4	4271.7	267.0
2008-02-19	CB	Futures	84.577	84.577	84.577	84.577	14.0
2008-02-19	CC	Futures	2304.0	2338.0	2293.0	2301.0	7189.0
2008-02-19	DC	Futures	44.49	45.59	44.49	45.34	238.0
2008-02-19	DX	Futures	82.458	82.479	81.918	82.128	2087.0
2008-02-19	E1	Futures	1.21823	1.22196	1.20651	1.21797	63072.0
2008-02-19	E6	Futures	1.70203	1.71108	1.69402	1.70818	198328.0
2008-02-19	E7	Futures	1.6888	1.6979	1.6812	1.6953	1753.0
2008-02-19	ED	Futures	91.7928	91.7952	91.7385	91.7574	259495.0
2008-02-19	ER	Futures	94.268	94.278	94.244	94.263	113032.0
2008-02-19	EW	Futures	789.6	801.3	788.3	795.8	21190.0
2008-02-19	FCE	Futures	3176.2	3235.8	3142.9	3197.0	138336.0
2008-02-19	FDAX	Futures	7899.6	8046.7	7827.7	7954.5	194150.0
2008-02-19	FESX	Futures	2163.6	2200.6	2142.5	2172.7	1428293.0
2008-02-19	FEU3	Futures	94.754	94.754	94.734	94.739	1245.0
2008-02-19	FTDX	Futures	752.8	760.1	740.1	740.1	938.0
2008-02-19	FTI	Futures	329.98	336.47	326.8	333.76	38181.0
2008-02-19	FTUK	Futures	3806.5	3888.1	3788.4	3836.0	128950.0
2008-02-19	G	Futures	68.94	69.26	68.92	69.06	69390.0
2008-02-19	GF	Futures	304.737	310.805	304.515	310.509	158.0
2008-02-19	HE	Futures	150.413	152.053	149.827	151.174	3013.0
2008-02-19	HG	Futures	4.9521	5.2193	4.9396	5.2074	10691.0
2008-02-19	HO	Futures	2.9892	3.1086	2.9892	3.1086	9180.0
2008-02-19	J1	Futures	0.0119095	0.0119826	0.0118557	0.0119364	158223.0
2008-02-19	J7	Futures	0.011723	0.011769	0.011652	0.011726	54.0
2008-02-19	JB	Futures	114.41	114.51	114.36	114.5	3202.0
2008-02-19	KC	Futures	476.53	499.88	473.69	497.83	25889.0
2008-02-19	KE	Futures	5885.96	6026.81	5793.86	5875.12	7700.0
2008-02-19	L	Futures	93.944	93.964	93.944	93.964	28340.0
2008-02-19	LE	Futures	197.213	199.692	196.791	198.11	3069.0
2008-02-19	MP	Futures	0.04377	0.04395	0.04371	0.04374	22132.0
2008-02-19	N6	Futures	0.58906	0.59857	0.58906	0.5964	2051.0
2008-02-19	PA	Futures	541.84	605.1	541.84	602.59	1629.0
2008-02-19	PJY	Futures	165.5	165.5	165.5	165.5	0.0
2008-02-19	PL	Futures	2462.2	2567.3	2428.0	2542.6	5721.0
2008-02-19	PSI	Futures	8921.5	8938.0	8879.0	8885.3	94.0
2008-02-19	RB	Futures	1.3689	1.4208	1.3689	1.4157	8855.0
2008-02-19	RP	Futures	0.85433	0.8623	0.85229	0.86122	161.0
2008-02-19	RTY	Futures	710.4	723.4	707.9	715.6	206492.0
2008-02-19	RY	Futures	143.92	144.75	143.74	144.24	1052.0
2008-02-19	SI	Futures	29.454	30.324	29.23	30.165	32166.0

> showing 50 of 56 rows — these rows as CSV

> unlock the full archive -- $79 one-time